OSLO Shipping PR

SSSHP
🏛️ norway →
296.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 234.21 234.56 234.13 234.13 0.0K
09:01 234.05 234.05 232.76 232.76 0.0K
09:02 232.88 232.98 232.64 232.64 0.0K
09:03 232.45 232.46 232.36 232.36 0.0K
09:04 232.31 232.31 231.69 231.69 0.0K
09:05 231.42 231.42 230.49 230.49 0.0K
09:06 230.42 230.56 230.42 230.56 0.0K
09:07 230.53 231.15 230.53 231.15 0.0K
09:08 231.31 231.51 231.22 231.22 0.0K
09:09 231.27 231.73 231.27 231.73 0.0K
09:10 231.79 231.84 231.72 231.73 0.0K
09:11 231.96 231.96 231.72 231.72 0.0K
09:12 231.78 231.93 231.78 231.93 0.0K
09:13 231.92 231.96 231.92 231.94 0.0K
09:14 232.00 232.04 231.91 231.91 0.0K
09:15 231.89 232.01 231.80 232.01 0.0K
09:16 232.10 232.15 231.94 232.05 0.0K
09:17 231.93 231.93 231.92 231.92 0.0K
09:18 231.83 232.01 231.74 232.01 0.0K
09:19 231.99 232.02 231.91 232.02 0.0K
09:20 231.99 231.99 231.58 231.93 0.0K
09:21 231.84 231.84 231.68 231.70 0.0K
09:22 231.76 231.76 231.53 231.54 0.0K
09:23 231.47 231.55 231.47 231.52 0.0K
09:24 231.50 231.53 231.49 231.50 0.0K
09:25 231.57 231.62 231.46 231.46 0.0K
09:26 231.19 231.22 231.07 231.07 0.0K
09:27 231.10 231.15 231.09 231.12 0.0K
09:28 231.10 231.29 231.10 231.29 0.0K
09:29 231.34 231.38 231.31 231.38 0.0K
09:30 231.38 231.68 231.38 231.68 0.0K
09:31 231.72 231.77 231.51 231.51 0.0K
09:32 231.46 231.46 231.34 231.34 0.0K
09:33 231.36 231.57 231.36 231.57 0.0K
09:34 231.58 231.84 231.58 231.84 0.0K
09:35 231.84 231.87 231.78 231.78 0.0K
09:36 231.74 231.82 231.74 231.76 0.0K
09:37 231.78 231.96 231.78 231.96 0.0K
09:38 231.96 231.96 231.67 231.67 0.0K
09:39 231.53 231.55 231.47 231.50 0.0K
09:40 231.59 231.59 231.40 231.40 0.0K
09:41 231.37 231.37 231.18 231.18 0.0K
09:42 231.10 231.10 230.89 230.91 0.0K
09:43 230.83 230.86 230.83 230.83 0.0K
09:44 230.79 230.83 230.79 230.80 0.0K
09:45 230.83 230.83 230.65 230.65 0.0K
09:46 230.42 230.42 230.22 230.22 0.0K
09:47 230.32 230.34 230.31 230.34 0.0K
09:48 230.34 230.48 230.34 230.48 0.0K
09:49 230.48 230.51 230.43 230.43 0.0K
09:50 230.48 230.68 230.48 230.68 0.0K
09:51 230.68 230.95 230.68 230.90 0.0K
09:52 230.86 230.86 230.70 230.70 0.0K
09:53 230.65 230.67 230.58 230.62 0.0K
09:54 230.68 230.68 230.62 230.68 0.0K
09:55 230.67 230.68 230.63 230.63 0.0K
09:56 230.63 230.63 230.55 230.55 0.0K
09:57 230.58 230.58 230.48 230.51 0.0K
09:58 230.50 230.56 230.50 230.54 0.0K
09:59 230.51 230.68 230.50 230.68 0.0K
10:00 230.66 230.66 230.46 230.46 0.0K
10:01 230.49 230.68 230.49 230.68 0.0K
10:02 230.67 230.70 230.67 230.70 0.0K
10:03 230.80 230.80 230.78 230.78 0.0K
10:04 230.79 230.83 230.79 230.82 0.0K
10:05 230.83 230.86 230.78 230.78 0.0K
10:06 230.77 230.77 230.74 230.75 0.0K
10:07 230.75 230.75 230.73 230.74 0.0K
10:08 230.73 230.73 230.69 230.69 0.0K
10:09 230.69 230.70 230.65 230.70 0.0K
10:10 230.71 230.77 230.68 230.77 0.0K
10:11 230.71 230.77 230.71 230.77 0.0K
10:12 230.78 230.78 230.73 230.73 0.0K
10:13 230.76 230.83 230.76 230.78 0.0K
10:14 230.76 230.76 230.63 230.63 0.0K
10:15 230.63 230.63 230.50 230.50 0.0K
10:16 230.49 230.49 230.43 230.47 0.0K
10:17 230.47 230.52 230.47 230.52 0.0K
10:18 230.48 230.63 230.46 230.63 0.0K
10:19 230.64 230.64 230.48 230.48 0.0K
10:20 230.56 230.57 230.54 230.54 0.0K
10:21 230.54 230.60 230.54 230.58 0.0K
10:22 230.59 230.59 230.55 230.59 0.0K
10:23 230.60 230.67 230.57 230.57 0.0K
10:24 230.57 230.57 230.57 230.57 0.0K
10:25 230.62 230.64 230.61 230.61 0.0K
10:26 230.57 230.63 230.57 230.60 0.0K
10:27 230.59 230.60 230.52 230.60 0.0K
10:28 230.62 230.71 230.62 230.71 0.0K
10:29 230.95 231.01 230.94 231.01 0.0K
10:30 231.05 231.28 231.05 231.28 0.0K
10:31 231.28 231.28 231.20 231.21 0.0K
10:32 231.19 231.30 231.17 231.17 0.0K
10:33 231.17 231.17 231.12 231.12 0.0K
10:34 231.14 231.15 231.10 231.13 0.0K
10:35 231.16 231.17 231.08 231.08 0.0K
10:36 231.08 231.14 231.08 231.14 0.0K
10:37 231.14 231.21 231.13 231.21 0.0K
10:38 231.45 231.45 231.42 231.45 0.0K
10:39 231.45 231.61 231.45 231.61 0.0K
10:40 231.58 231.66 231.58 231.66 0.0K
10:41 231.69 231.70 231.68 231.70 0.0K
10:42 231.71 231.83 231.71 231.83 0.0K
10:43 231.78 231.82 231.78 231.82 0.0K
10:44 231.82 231.96 231.82 231.95 0.0K
10:45 231.95 231.99 231.90 231.93 0.0K
10:46 231.99 232.12 231.99 232.12 0.0K
10:47 232.12 232.12 232.05 232.05 0.0K
10:48 232.07 232.20 232.06 232.12 0.0K
10:49 232.16 232.16 232.13 232.13 0.0K
10:50 232.13 232.13 232.09 232.12 0.0K
10:51 232.11 232.14 232.11 232.14 0.0K
10:52 232.14 232.14 232.03 232.03 0.0K
10:53 232.07 232.14 232.07 232.14 0.0K
10:54 232.13 232.13 232.07 232.08 0.0K
10:55 232.08 232.09 232.07 232.08 0.0K
10:56 232.12 232.21 232.12 232.14 0.0K
10:57 232.11 232.22 232.09 232.22 0.0K
10:58 232.23 232.25 232.23 232.25 0.0K
10:59 232.24 232.41 232.24 232.41 0.0K
11:00 232.38 232.50 232.38 232.49 0.0K
11:01 232.49 232.55 232.49 232.54 0.0K
11:02 232.67 232.74 232.67 232.74 0.0K
11:03 232.76 232.76 232.64 232.66 0.0K
11:04 232.67 232.68 232.67 232.68 0.0K
11:05 232.63 232.67 232.63 232.67 0.0K
11:06 232.67 232.67 232.54 232.54 0.0K
11:07 232.56 232.56 232.43 232.43 0.0K
11:08 232.52 232.52 232.44 232.51 0.0K
11:09 232.50 232.50 232.45 232.47 0.0K
11:10 232.47 232.48 232.46 232.46 0.0K
11:11 232.32 232.32 232.32 232.32 0.0K
11:12 232.40 232.40 232.36 232.36 0.0K
11:13 232.33 232.33 232.31 232.31 0.0K
11:14 232.36 232.38 232.36 232.38 0.0K
11:15 232.38 232.44 232.38 232.44 0.0K
11:16 232.44 232.48 232.39 232.39 0.0K
11:17 232.32 232.37 232.32 232.37 0.0K
11:18 232.37 232.40 232.37 232.40 0.0K
11:19 232.48 232.53 232.48 232.53 0.0K
11:20 232.53 232.54 232.49 232.49 0.0K
11:21 232.47 232.51 232.47 232.51 0.0K
11:22 232.50 232.50 232.42 232.43 0.0K
11:23 232.42 232.42 232.36 232.36 0.0K
11:24 232.36 232.37 232.36 232.36 0.0K
11:25 232.31 232.35 232.31 232.35 0.0K
11:26 232.44 232.45 232.43 232.43 0.0K
11:27 232.43 232.43 232.23 232.23 0.0K
11:28 232.21 232.21 232.11 232.13 0.0K
11:29 232.10 232.10 232.07 232.07 0.0K
11:30 232.01 232.01 231.94 231.94 0.0K
11:31 231.94 231.95 231.93 231.95 0.0K
11:32 231.96 232.01 231.93 232.01 0.0K
11:33 231.98 231.99 231.98 231.99 0.0K
11:34 231.97 231.97 231.94 231.95 0.0K
11:35 232.01 232.01 231.99 232.00 0.0K
11:36 231.98 231.98 231.95 231.96 0.0K
11:37 231.94 231.97 231.88 231.88 0.0K
11:38 231.88 231.92 231.88 231.92 0.0K
11:39 231.89 231.95 231.89 231.95 0.0K
11:40 231.95 232.08 231.95 232.08 0.0K
11:41 232.09 232.09 232.07 232.07 0.0K
11:42 232.07 232.09 232.07 232.09 0.0K
11:43 232.12 232.30 232.12 232.30 0.0K
11:44 232.32 232.41 232.32 232.41 0.0K
11:45 232.41 232.41 232.41 232.41 0.0K
11:46 232.36 232.36 232.35 232.35 0.0K
11:47 232.41 232.42 232.41 232.41 0.0K
11:48 232.45 232.56 232.45 232.54 0.0K
11:49 232.58 232.58 232.55 232.56 0.0K
11:50 232.49 232.52 232.49 232.52 0.0K
11:51 232.54 232.54 232.53 232.53 0.0K
11:52 232.53 232.53 232.44 232.44 0.0K
11:53 232.41 232.43 232.39 232.39 0.0K
11:54 232.40 232.40 232.34 232.36 0.0K
11:55 232.36 232.50 232.36 232.50 0.0K
11:56 232.50 232.54 232.50 232.54 0.0K
11:57 232.54 232.57 232.54 232.57 0.0K
11:58 232.58 232.62 232.58 232.62 0.0K
11:59 232.61 232.61 232.58 232.58 0.0K
12:00 232.58 232.60 232.58 232.60 0.0K
12:01 232.69 232.74 232.69 232.74 0.0K
12:02 232.71 232.73 232.69 232.69 0.0K
12:03 232.70 232.70 232.68 232.69 0.0K
12:04 232.69 232.79 232.69 232.79 0.0K
12:05 232.79 232.83 232.79 232.80 0.0K
12:06 232.80 232.81 232.79 232.81 0.0K
12:07 232.80 232.82 232.80 232.81 0.0K
12:08 232.80 232.83 232.80 232.83 0.0K
12:09 232.95 232.96 232.94 232.94 0.0K
12:10 232.94 232.94 232.88 232.90 0.0K
12:11 232.90 232.98 232.89 232.98 0.0K
12:12 232.94 232.94 232.90 232.90 0.0K
12:13 232.87 232.91 232.87 232.91 0.0K
12:14 232.91 232.94 232.90 232.94 0.0K
12:15 232.93 232.95 232.93 232.95 0.0K
12:16 232.94 232.94 232.90 232.90 0.0K
12:17 232.89 232.91 232.89 232.91 0.0K
12:18 232.92 232.93 232.91 232.91 0.0K
12:19 232.92 232.92 232.83 232.85 0.0K
12:20 232.85 232.85 232.84 232.84 0.0K
12:21 232.85 232.85 232.64 232.64 0.0K
12:22 232.66 232.66 232.63 232.64 0.0K
12:23 232.68 232.71 232.66 232.71 0.0K
12:24 232.71 232.72 232.67 232.67 0.0K
12:25 232.67 232.70 232.66 232.66 0.0K
12:26 232.70 232.72 232.69 232.69 0.0K
12:27 232.68 232.71 232.68 232.70 0.0K
12:28 232.68 232.73 232.68 232.73 0.0K
12:29 232.67 232.67 232.60 232.60 0.0K
12:30 232.62 232.67 232.62 232.67 0.0K
12:31 232.67 232.69 232.67 232.68 0.0K
12:32 232.67 232.67 232.62 232.62 0.0K
12:33 232.63 232.64 232.63 232.64 0.0K
12:34 232.63 232.63 232.62 232.62 0.0K
12:35 232.61 232.85 232.61 232.80 0.0K
12:36 232.81 232.84 232.81 232.84 0.0K
12:37 232.88 232.92 232.88 232.91 0.0K
12:38 232.91 232.91 232.91 232.91 0.0K
12:39 232.91 232.91 232.87 232.87 0.0K
12:40 232.88 232.91 232.88 232.91 0.0K
12:41 232.91 233.00 232.91 233.00 0.0K
12:42 233.03 233.14 233.03 233.14 0.0K
12:43 233.18 233.21 233.18 233.21 0.0K
12:44 233.22 233.24 233.22 233.23 0.0K
12:45 233.24 233.24 233.22 233.22 0.0K
12:46 233.16 233.16 233.16 233.16 0.0K
12:47 233.15 233.15 233.12 233.12 0.0K
12:48 233.12 233.12 233.12 233.12 0.0K
12:49 233.12 233.13 233.10 233.12 0.0K
12:50 233.12 233.16 233.12 233.16 0.0K
12:51 233.15 233.15 233.10 233.12 0.0K
12:52 233.12 233.13 233.06 233.06 0.0K
12:53 233.04 233.04 232.98 232.98 0.0K
12:54 232.96 233.02 232.96 233.02 0.0K
12:55 233.02 233.03 233.02 233.03 0.0K
12:56 233.01 233.06 233.01 233.06 0.0K
12:57 233.05 233.09 233.05 233.09 0.0K
12:58 233.02 233.11 233.02 233.11 0.0K
12:59 233.11 233.15 233.11 233.15 0.0K
13:00 233.15 233.15 233.11 233.11 0.0K
13:01 233.11 233.11 233.07 233.07 0.0K
13:02 233.07 233.10 233.07 233.10 0.0K
13:03 233.10 233.13 233.10 233.13 0.0K
13:04 233.10 233.17 233.10 233.17 0.0K
13:05 233.17 233.17 233.16 233.17 0.0K
13:06 233.19 233.26 233.19 233.26 0.0K
13:07 233.26 233.26 233.25 233.26 0.0K
13:08 233.25 233.30 233.25 233.30 0.0K
13:09 233.29 233.31 233.29 233.31 0.0K
13:10 233.31 233.31 233.27 233.27 0.0K
13:11 233.29 233.30 233.29 233.30 0.0K
13:12 233.30 233.31 233.30 233.31 0.0K
13:13 233.29 233.29 233.27 233.29 0.0K
13:14 233.31 233.31 233.27 233.31 0.0K
13:15 233.29 233.29 233.28 233.28 0.0K
13:16 233.29 233.30 233.27 233.30 0.0K
13:17 233.29 233.34 233.29 233.34 0.0K
13:18 233.34 233.36 233.34 233.36 0.0K
13:19 233.36 233.36 233.20 233.20 0.0K
13:20 233.21 233.21 233.09 233.09 0.0K
13:21 233.07 233.07 232.94 232.94 0.0K
13:22 232.94 232.96 232.94 232.95 0.0K
13:23 232.94 232.94 232.94 232.94 0.0K
13:24 232.92 232.92 232.90 232.91 0.0K
13:25 232.91 232.91 232.83 232.83 0.0K
13:26 232.80 232.80 232.79 232.79 0.0K
13:27 232.79 232.80 232.79 232.80 0.0K
13:28 232.79 232.79 232.74 232.76 0.0K
13:29 232.67 232.67 232.58 232.58 0.0K
13:30 232.58 232.59 232.58 232.58 0.0K
13:31 232.62 232.66 232.62 232.66 0.0K
13:32 232.60 232.60 232.59 232.59 0.0K
13:33 232.59 232.59 232.47 232.47 0.0K
13:34 232.47 232.54 232.47 232.54 0.0K
13:35 232.54 232.57 232.54 232.55 0.0K
13:36 232.57 232.57 232.56 232.56 0.0K
13:37 232.61 232.61 232.60 232.60 0.0K
13:38 232.60 232.60 232.50 232.50 0.0K
13:39 232.50 232.50 232.47 232.50 0.0K
13:40 232.50 232.50 232.49 232.49 0.0K
13:41 232.52 232.56 232.52 232.56 0.0K
13:42 232.53 232.53 232.51 232.53 0.0K
13:43 232.53 232.53 232.53 232.53 0.0K
13:44 232.53 232.54 232.53 232.53 0.0K
13:45 232.55 232.66 232.55 232.66 0.0K
13:46 232.66 232.74 232.66 232.74 0.0K
13:47 232.74 232.79 232.73 232.79 0.0K
13:48 232.78 232.78 232.78 232.78 0.0K
13:49 232.78 232.80 232.77 232.79 0.0K
13:50 232.79 232.79 232.79 232.79 0.0K
13:51 232.79 232.86 232.79 232.86 0.0K
13:52 232.86 232.86 232.84 232.84 0.0K
13:53 232.85 232.90 232.85 232.90 0.0K
13:54 232.90 232.94 232.88 232.94 0.0K
13:55 232.94 232.94 232.90 232.90 0.0K
13:56 232.90 232.90 232.88 232.89 0.0K
13:57 232.92 233.13 232.92 233.13 0.0K
13:58 233.09 233.09 233.08 233.08 0.0K
13:59 233.21 233.21 233.18 233.20 0.0K
14:00 233.21 233.25 233.21 233.25 0.0K
14:01 233.25 233.25 233.25 233.25 0.0K
14:02 233.28 233.37 233.28 233.37 0.0K
14:03 233.37 233.41 233.37 233.38 0.0K
14:04 233.37 233.37 233.36 233.37 0.0K
14:05 233.37 233.38 233.33 233.33 0.0K
14:06 233.35 233.35 233.34 233.34 0.0K
14:07 233.34 233.34 233.32 233.32 0.0K
14:08 233.32 233.32 233.32 233.32 0.0K
14:09 233.31 233.31 233.30 233.30 0.0K
14:10 233.30 233.30 233.30 233.30 0.0K
14:11 233.30 233.32 233.26 233.26 0.0K
14:12 233.28 233.30 233.27 233.30 0.0K
14:13 233.31 233.46 233.31 233.46 0.0K
14:14 233.46 233.48 233.44 233.44 0.0K
14:15 233.44 233.49 233.43 233.49 0.0K
14:16 233.49 233.50 233.44 233.44 0.0K
14:17 233.44 233.44 233.43 233.43 0.0K
14:18 233.47 233.54 233.47 233.54 0.0K
14:19 233.53 233.56 233.53 233.56 0.0K
14:20 233.57 233.60 233.56 233.57 0.0K
14:21 233.48 233.48 233.45 233.47 0.0K
14:22 233.61 233.61 233.61 233.61 0.0K
14:23 233.58 233.60 233.46 233.60 0.0K
14:24 233.60 233.73 233.60 233.73 0.0K
14:25 233.77 233.83 233.77 233.83 0.0K
14:26 233.87 233.90 233.87 233.90 0.0K
14:27 233.94 233.97 233.94 233.97 0.0K
14:28 233.96 233.97 233.95 233.95 0.0K
14:29 233.91 233.91 233.85 233.85 0.0K
14:30 233.91 234.00 233.91 234.00 0.0K
14:31 234.00 234.00 233.98 233.98 0.0K
14:32 233.98 233.98 233.96 233.96 0.0K
14:33 233.95 234.02 233.95 234.01 0.0K
14:34 234.15 234.25 234.15 234.25 0.0K
14:35 234.30 234.35 234.30 234.32 0.0K
14:36 234.33 234.56 234.33 234.48 0.0K
14:37 234.49 234.49 234.35 234.35 0.0K
14:38 234.35 234.35 234.23 234.23 0.0K
14:39 234.23 234.27 234.23 234.23 0.0K
14:40 234.23 234.23 234.14 234.15 0.0K
14:41 234.15 234.17 234.15 234.17 0.0K
14:42 234.13 234.30 234.13 234.30 0.0K
14:43 234.30 234.30 234.27 234.27 0.0K
14:44 234.27 234.27 234.26 234.26 0.0K
14:45 234.25 234.25 234.24 234.24 0.0K
14:46 234.24 234.29 234.17 234.22 0.0K
14:47 234.24 234.24 234.23 234.23 0.0K
14:48 234.23 234.23 234.12 234.12 0.0K
14:49 234.14 234.14 234.07 234.07 0.0K
14:50 234.05 234.05 234.04 234.04 0.0K
14:51 234.04 234.04 233.97 233.97 0.0K
14:52 233.96 233.96 233.96 233.96 0.0K
14:53 233.96 233.97 233.96 233.96 0.0K
14:54 233.97 233.98 233.94 233.94 0.0K
14:55 233.83 233.83 233.80 233.81 0.0K
14:56 233.77 233.77 233.66 233.66 0.0K
14:57 233.66 233.67 233.61 233.61 0.0K
14:58 233.67 233.67 233.64 233.64 0.0K
14:59 233.64 233.64 233.61 233.61 0.0K
15:00 233.63 233.65 233.63 233.65 0.0K
15:01 233.65 233.66 233.65 233.66 0.0K
15:02 233.66 233.68 233.66 233.68 0.0K
15:03 233.68 233.69 233.67 233.69 0.0K
15:04 233.65 233.65 233.56 233.58 0.0K
15:05 233.70 233.70 233.65 233.67 0.0K
15:06 233.71 233.71 233.58 233.58 0.0K
15:07 233.60 233.62 233.60 233.62 0.0K
15:08 233.72 233.73 233.72 233.73 0.0K
15:09 233.68 233.71 233.68 233.71 0.0K
15:10 233.71 233.71 233.63 233.63 0.0K
15:11 233.69 233.69 233.62 233.62 0.0K
15:12 233.63 233.72 233.63 233.72 0.0K
15:13 233.76 233.78 233.76 233.78 0.0K
15:14 233.79 233.79 233.72 233.72 0.0K
15:15 233.72 233.75 233.72 233.75 0.0K
15:16 233.76 233.82 233.75 233.82 0.0K
15:17 233.82 233.85 233.82 233.85 0.0K
15:18 233.82 233.82 233.80 233.80 0.0K
15:19 233.82 233.89 233.82 233.89 0.0K
15:20 233.89 233.92 233.89 233.92 0.0K
15:21 233.89 233.94 233.88 233.94 0.0K
15:22 233.91 233.93 233.91 233.91 0.0K
15:23 233.92 233.92 233.84 233.84 0.0K
15:24 233.82 233.87 233.82 233.87 0.0K
15:25 233.87 233.87 233.81 233.81 0.0K
15:26 233.75 233.77 233.55 233.55 0.0K
15:27 233.48 233.50 233.26 233.26 0.0K
15:28 233.22 233.29 233.22 233.29 0.0K
15:29 233.29 233.34 233.29 233.34 0.0K
15:30 233.32 233.63 233.32 233.50 0.0K
15:31 233.53 233.53 233.49 233.49 0.0K
15:32 233.43 233.48 233.40 233.40 0.0K
15:33 233.35 233.35 233.30 233.31 0.0K
15:34 233.35 233.35 233.27 233.30 0.0K
15:35 233.21 233.21 233.10 233.10 0.0K
15:36 233.13 233.13 232.76 232.78 0.0K
15:37 232.83 232.84 232.74 232.80 0.0K
15:38 232.80 232.83 232.60 232.60 0.0K
15:39 232.58 232.64 232.55 232.64 0.0K
15:40 232.63 232.70 232.63 232.65 0.0K
15:41 232.63 232.67 232.63 232.67 0.0K
15:42 232.66 232.86 232.66 232.80 0.0K
15:43 232.68 232.68 232.61 232.61 0.0K
15:44 232.44 232.53 232.42 232.53 0.0K
15:45 232.53 232.53 232.33 232.33 0.0K
15:46 232.33 232.33 232.13 232.13 0.0K
15:47 232.13 232.36 232.13 232.36 0.0K
15:48 232.36 232.37 232.34 232.37 0.0K
15:49 232.37 232.38 232.28 232.28 0.0K
15:50 232.28 232.35 232.28 232.35 0.0K
15:51 232.34 232.44 232.34 232.39 0.0K
15:52 232.39 232.46 232.39 232.46 0.0K
15:53 232.44 232.48 232.44 232.48 0.0K
15:54 232.45 232.54 232.45 232.54 0.0K
15:55 232.54 232.66 232.54 232.66 0.0K
15:56 232.70 232.70 232.66 232.70 0.0K
15:57 232.71 232.80 232.71 232.80 0.0K
15:58 232.86 232.97 232.86 232.97 0.0K
15:59 232.97 233.03 232.91 233.03 0.0K
16:00 233.02 233.05 233.02 233.05 0.0K
16:01 233.08 233.19 233.08 233.15 0.0K
16:02 233.13 233.13 233.09 233.09 0.0K
16:03 233.06 233.08 232.96 232.96 0.0K
16:04 232.94 232.94 232.91 232.91 0.0K
16:05 232.91 232.91 232.70 232.77 0.0K
16:06 232.75 232.75 232.64 232.64 0.0K
16:07 232.64 233.05 232.64 233.05 0.0K
16:08 233.18 233.19 233.18 233.18 0.0K
16:09 233.16 233.16 233.06 233.06 0.0K
16:10 233.05 233.05 233.04 233.04 0.0K
16:11 232.99 232.99 232.96 232.96 0.0K
16:12 232.92 232.95 232.92 232.95 0.0K
16:13 232.87 232.87 232.76 232.76 0.0K
16:14 232.85 232.89 232.85 232.88 0.0K
16:15 232.85 232.85 232.82 232.82 0.0K
16:16 232.79 232.82 232.76 232.76 0.0K
16:17 232.77 232.83 232.77 232.83 0.0K
16:18 232.83 232.87 232.80 232.80 0.0K
16:19 232.80 232.91 232.80 232.89 0.0K
16:20 232.92 232.92 232.92 232.92 0.0K
16:21 232.92 232.92 232.92 232.92 0.0K
16:22 232.92 232.92 232.92 232.92 0.0K
16:23 232.92 232.92 232.92 232.92 0.0K
16:24 232.92 232.92 232.92 232.92 0.0K
16:25 232.92 232.92 232.88 232.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available