OSLO Shipping PR

SSSHP
🏛️ norway →
297.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 259.49 259.49 257.89 257.89 0.0K
09:01 257.97 257.97 257.54 257.54 0.0K
09:02 257.38 257.38 257.34 257.36 0.0K
09:03 256.84 256.94 256.81 256.94 0.0K
09:04 256.87 256.87 256.76 256.76 0.0K
09:05 256.86 256.87 256.68 256.68 0.0K
09:06 256.52 256.52 255.92 255.92 0.0K
09:07 255.85 255.85 255.74 255.74 0.0K
09:08 255.78 255.78 255.69 255.77 0.0K
09:09 255.75 255.76 255.54 255.54 0.0K
09:10 255.55 255.80 255.51 255.80 0.0K
09:11 255.86 255.90 255.86 255.90 0.0K
09:12 255.89 255.90 255.61 255.61 0.0K
09:13 255.48 255.53 255.48 255.49 0.0K
09:14 255.51 255.55 255.51 255.55 0.0K
09:15 255.51 255.57 255.46 255.52 0.0K
09:16 255.51 255.59 255.50 255.51 0.0K
09:17 255.50 255.54 255.47 255.47 0.0K
09:18 255.60 255.60 255.48 255.50 0.0K
09:19 255.54 255.58 255.51 255.58 0.0K
09:20 255.46 255.46 255.05 255.18 0.0K
09:21 255.16 255.17 255.13 255.13 0.0K
09:22 255.13 255.16 255.10 255.10 0.0K
09:23 255.06 255.06 254.69 254.69 0.0K
09:24 254.68 254.69 254.66 254.66 0.0K
09:25 254.57 254.59 254.54 254.54 0.0K
09:26 254.60 254.75 254.60 254.75 0.0K
09:27 254.80 254.87 254.80 254.87 0.0K
09:28 254.91 254.91 254.90 254.90 0.0K
09:29 254.84 254.90 254.84 254.90 0.0K
09:30 254.90 254.96 254.90 254.95 0.0K
09:31 254.85 254.85 254.83 254.85 0.0K
09:32 254.78 254.84 254.75 254.84 0.0K
09:33 254.88 255.11 254.88 255.11 0.0K
09:34 255.11 255.20 255.11 255.20 0.0K
09:35 255.11 255.19 255.07 255.19 0.0K
09:36 255.16 255.16 255.07 255.07 0.0K
09:37 255.09 255.11 255.07 255.09 0.0K
09:38 255.06 255.10 255.04 255.10 0.0K
09:39 255.01 255.03 254.97 254.97 0.0K
09:40 255.00 255.00 254.94 254.97 0.0K
09:41 254.89 254.95 254.89 254.95 0.0K
09:42 254.94 254.96 254.94 254.95 0.0K
09:43 254.90 254.92 254.88 254.88 0.0K
09:44 254.87 254.88 254.86 254.86 0.0K
09:45 255.02 255.02 254.87 254.87 0.0K
09:46 254.79 254.80 254.79 254.79 0.0K
09:47 254.86 254.86 254.72 254.84 0.0K
09:48 254.82 254.83 254.75 254.75 0.0K
09:49 254.75 254.75 254.48 254.48 0.0K
09:50 254.52 254.52 254.41 254.41 0.0K
09:51 254.30 254.30 254.24 254.27 0.0K
09:52 254.28 254.37 254.28 254.37 0.0K
09:53 254.38 254.42 254.38 254.42 0.0K
09:54 254.50 254.60 254.50 254.60 0.0K
09:55 254.60 254.63 254.59 254.63 0.0K
09:56 254.71 254.87 254.71 254.81 0.0K
09:57 254.82 254.83 254.81 254.83 0.0K
09:58 254.83 254.83 254.78 254.78 0.0K
09:59 254.71 254.71 254.71 254.71 0.0K
10:00 254.73 254.82 254.73 254.82 0.0K
10:01 254.84 254.88 254.84 254.88 0.0K
10:02 254.88 255.02 254.88 255.02 0.0K
10:03 255.02 255.03 255.02 255.03 0.0K
10:04 255.03 255.03 254.91 254.91 0.0K
10:05 254.91 255.06 254.91 255.06 0.0K
10:06 255.10 255.24 255.09 255.24 0.0K
10:07 255.24 255.27 255.20 255.20 0.0K
10:08 255.14 255.14 255.11 255.13 0.0K
10:09 255.15 255.20 255.09 255.20 0.0K
10:10 255.20 255.20 255.12 255.18 0.0K
10:11 255.17 255.17 255.15 255.15 0.0K
10:12 255.17 255.19 255.17 255.19 0.0K
10:13 255.17 255.17 255.10 255.10 0.0K
10:14 255.05 255.10 255.02 255.10 0.0K
10:15 255.10 255.14 255.09 255.14 0.0K
10:16 255.16 255.22 255.15 255.22 0.0K
10:17 255.24 255.32 255.24 255.32 0.0K
10:18 255.32 255.35 255.32 255.35 0.0K
10:19 255.38 255.38 255.33 255.35 0.0K
10:20 255.37 255.49 255.37 255.49 0.0K
10:21 255.49 255.49 255.42 255.44 0.0K
10:22 255.32 255.33 255.32 255.33 0.0K
10:23 255.33 255.33 255.28 255.33 0.0K
10:24 255.33 255.34 255.33 255.34 0.0K
10:25 255.34 255.35 255.28 255.28 0.0K
10:26 255.28 255.28 255.21 255.21 0.0K
10:27 255.16 255.19 255.16 255.19 0.0K
10:28 255.19 255.27 255.15 255.27 0.0K
10:29 255.33 255.34 255.33 255.33 0.0K
10:30 255.33 255.33 255.32 255.32 0.0K
10:31 255.37 255.38 255.36 255.36 0.0K
10:32 255.38 255.43 255.38 255.43 0.0K
10:33 255.43 255.43 255.37 255.37 0.0K
10:34 255.39 255.39 255.38 255.39 0.0K
10:35 255.41 255.47 255.38 255.47 0.0K
10:36 255.47 255.48 255.47 255.47 0.0K
10:37 255.32 255.41 255.32 255.41 0.0K
10:38 255.41 255.47 255.41 255.46 0.0K
10:39 255.47 255.48 255.45 255.48 0.0K
10:40 255.48 255.49 255.46 255.46 0.0K
10:41 255.46 255.46 255.46 255.46 0.0K
10:42 255.49 255.52 255.48 255.52 0.0K
10:43 255.51 255.51 255.48 255.48 0.0K
10:44 255.48 255.51 255.48 255.51 0.0K
10:45 255.54 255.54 255.54 255.54 0.0K
10:46 255.54 255.54 255.48 255.48 0.0K
10:47 255.41 255.41 255.38 255.38 0.0K
10:48 255.38 255.40 255.36 255.36 0.0K
10:49 255.39 255.39 255.39 255.39 0.0K
10:50 255.39 255.39 255.34 255.34 0.0K
10:51 255.30 255.31 255.28 255.31 0.0K
10:52 255.32 255.32 255.32 255.32 0.0K
10:53 255.29 255.29 255.29 255.29 0.0K
10:54 255.39 255.41 255.35 255.41 0.0K
10:55 255.41 255.56 255.41 255.56 0.0K
10:56 255.55 255.55 255.55 255.55 0.0K
10:57 255.56 255.56 255.55 255.55 0.0K
10:58 255.55 255.55 255.51 255.51 0.0K
10:59 255.51 255.52 255.51 255.52 0.0K
11:00 255.52 255.52 255.49 255.52 0.0K
11:01 255.52 255.52 255.48 255.48 0.0K
11:02 255.47 255.50 255.47 255.50 0.0K
11:03 255.49 255.52 255.48 255.48 0.0K
11:04 255.43 255.44 255.43 255.43 0.0K
11:05 255.49 255.56 255.49 255.56 0.0K
11:06 255.62 255.69 255.62 255.69 0.0K
11:07 255.68 255.69 255.67 255.67 0.0K
11:08 255.73 255.81 255.72 255.81 0.0K
11:09 255.81 255.81 255.80 255.81 0.0K
11:10 255.79 255.79 255.58 255.58 0.0K
11:11 255.54 255.56 255.48 255.53 0.0K
11:12 255.52 255.52 255.42 255.42 0.0K
11:13 255.41 255.41 255.39 255.39 0.0K
11:14 255.39 255.40 255.39 255.40 0.0K
11:15 255.40 255.44 255.38 255.44 0.0K
11:16 255.42 255.42 255.41 255.41 0.0K
11:17 255.41 255.45 255.40 255.45 0.0K
11:18 255.45 255.45 255.43 255.43 0.0K
11:19 255.45 255.49 255.45 255.49 0.0K
11:20 255.50 255.50 255.25 255.25 0.0K
11:21 255.25 255.28 255.25 255.28 0.0K
11:22 255.29 255.41 255.29 255.41 0.0K
11:23 255.42 255.42 255.35 255.36 0.0K
11:24 255.40 255.42 255.40 255.42 0.0K
11:25 255.42 255.43 255.39 255.43 0.0K
11:26 255.50 255.50 255.47 255.47 0.0K
11:27 255.47 255.47 255.44 255.44 0.0K
11:28 255.45 255.47 255.45 255.47 0.0K
11:29 255.46 255.50 255.42 255.42 0.0K
11:30 255.42 255.43 255.42 255.43 0.0K
11:31 255.38 255.46 255.38 255.40 0.0K
11:32 255.43 255.46 255.43 255.46 0.0K
11:33 255.48 255.48 255.48 255.48 0.0K
11:34 255.48 255.48 255.48 255.48 0.0K
11:35 255.48 255.48 255.42 255.42 0.0K
11:36 255.42 255.42 255.36 255.38 0.0K
11:37 255.42 255.43 255.42 255.43 0.0K
11:38 255.43 255.45 255.43 255.45 0.0K
11:39 255.45 255.45 255.41 255.43 0.0K
11:40 255.42 255.42 255.38 255.38 0.0K
11:41 255.42 255.42 255.40 255.42 0.0K
11:42 255.44 255.44 255.38 255.38 0.0K
11:43 255.38 255.39 255.36 255.36 0.0K
11:44 255.37 255.43 255.37 255.42 0.0K
11:45 255.42 255.44 255.42 255.44 0.0K
11:46 255.45 255.47 255.45 255.47 0.0K
11:47 255.47 255.47 255.47 255.47 0.0K
11:48 255.46 255.48 255.46 255.48 0.0K
11:49 255.50 255.50 255.50 255.50 0.0K
11:50 255.56 255.58 255.56 255.58 0.0K
11:51 255.60 255.69 255.60 255.69 0.0K
11:52 255.71 255.71 255.68 255.68 0.0K
11:53 255.68 255.79 255.68 255.78 0.0K
11:54 255.77 255.80 255.77 255.80 0.0K
11:55 255.80 255.81 255.80 255.81 0.0K
11:56 255.82 255.82 255.66 255.66 0.0K
11:57 255.66 255.66 255.66 255.66 0.0K
11:58 255.66 255.68 255.66 255.66 0.0K
11:59 255.68 255.68 255.67 255.67 0.0K
12:00 255.67 255.67 255.66 255.66 0.0K
12:01 255.68 255.70 255.68 255.70 0.0K
12:02 255.72 255.72 255.69 255.69 0.0K
12:03 255.70 255.70 255.68 255.68 0.0K
12:04 255.67 255.71 255.66 255.68 0.0K
12:05 255.71 255.77 255.71 255.74 0.0K
12:06 255.66 255.66 255.66 255.66 0.0K
12:07 255.68 255.68 255.64 255.64 0.0K
12:08 255.63 255.64 255.63 255.63 0.0K
12:09 255.63 255.63 255.60 255.62 0.0K
12:10 255.60 255.60 255.44 255.44 0.0K
12:11 255.44 255.48 255.44 255.47 0.0K
12:12 255.52 255.53 255.52 255.53 0.0K
12:13 255.53 255.53 255.46 255.46 0.0K
12:14 255.45 255.45 255.43 255.43 0.0K
12:15 255.42 255.43 255.41 255.43 0.0K
12:16 255.43 255.44 255.41 255.44 0.0K
12:17 255.43 255.43 255.42 255.42 0.0K
12:18 255.43 255.43 255.42 255.42 0.0K
12:19 255.42 255.42 255.38 255.38 0.0K
12:20 255.39 255.45 255.39 255.45 0.0K
12:21 255.43 255.44 255.43 255.44 0.0K
12:22 255.42 255.42 255.42 255.42 0.0K
12:23 255.44 255.44 255.43 255.43 0.0K
12:24 255.43 255.53 255.43 255.53 0.0K
12:25 255.54 255.57 255.54 255.57 0.0K
12:26 255.57 255.57 255.56 255.56 0.0K
12:27 255.54 255.55 255.54 255.55 0.0K
12:28 255.55 255.55 255.54 255.54 0.0K
12:29 255.54 255.56 255.54 255.56 0.0K
12:30 255.57 255.57 255.54 255.56 0.0K
12:31 255.61 255.61 255.56 255.56 0.0K
12:32 255.53 255.54 255.53 255.54 0.0K
12:33 255.54 255.59 255.54 255.59 0.0K
12:34 255.60 255.61 255.60 255.61 0.0K
12:35 255.61 255.63 255.61 255.63 0.0K
12:36 255.66 255.72 255.66 255.72 0.0K
12:37 255.72 255.72 255.72 255.72 0.0K
12:38 255.72 255.72 255.72 255.72 0.0K
12:39 255.72 255.72 255.72 255.72 0.0K
12:40 255.73 255.73 255.73 255.73 0.0K
12:41 255.73 255.73 255.66 255.66 0.0K
12:42 255.66 255.70 255.66 255.70 0.0K
12:43 255.70 255.70 255.69 255.69 0.0K
12:44 255.69 255.70 255.68 255.70 0.0K
12:45 255.71 255.71 255.62 255.62 0.0K
12:46 255.63 255.65 255.63 255.63 0.0K
12:47 255.63 255.64 255.62 255.63 0.0K
12:48 255.64 255.64 255.62 255.62 0.0K
12:49 255.60 255.60 255.59 255.59 0.0K
12:50 255.62 255.69 255.62 255.69 0.0K
12:51 255.69 255.69 255.65 255.65 0.0K
12:52 255.64 255.66 255.64 255.66 0.0K
12:53 255.66 255.66 255.61 255.61 0.0K
12:54 255.57 255.57 255.54 255.54 0.0K
12:55 255.56 255.60 255.56 255.60 0.0K
12:56 255.61 255.62 255.59 255.59 0.0K
12:57 255.59 255.59 255.49 255.49 0.0K
12:58 255.49 255.50 255.45 255.46 0.0K
12:59 255.44 255.44 255.41 255.44 0.0K
13:00 255.43 255.45 255.43 255.45 0.0K
13:01 255.46 255.47 255.37 255.37 0.0K
13:02 255.38 255.44 255.38 255.43 0.0K
13:03 255.43 255.43 255.40 255.40 0.0K
13:04 255.40 255.43 255.40 255.43 0.0K
13:05 255.42 255.42 255.34 255.34 0.0K
13:06 255.36 255.38 255.33 255.38 0.0K
13:07 255.38 255.38 255.38 255.38 0.0K
13:08 255.34 255.34 255.31 255.31 0.0K
13:09 255.33 255.33 255.33 255.33 0.0K
13:10 255.34 255.41 255.34 255.37 0.0K
13:11 255.37 255.40 255.37 255.40 0.0K
13:12 255.40 255.40 255.37 255.39 0.0K
13:13 255.39 255.42 255.39 255.40 0.0K
13:14 255.37 255.40 255.37 255.40 0.0K
13:15 255.39 255.39 255.09 255.09 0.0K
13:16 255.09 255.09 255.05 255.05 0.0K
13:17 255.05 255.09 255.05 255.09 0.0K
13:18 255.09 255.12 255.09 255.12 0.0K
13:19 255.13 255.13 255.10 255.10 0.0K
13:20 255.10 255.10 255.04 255.04 0.0K
13:21 255.04 255.04 255.04 255.04 0.0K
13:22 255.09 255.09 255.09 255.09 0.0K
13:23 255.10 255.10 255.07 255.07 0.0K
13:24 255.11 255.11 255.11 255.11 0.0K
13:25 255.07 255.18 255.07 255.18 0.0K
13:26 255.13 255.13 255.12 255.12 0.0K
13:27 255.08 255.08 255.07 255.07 0.0K
13:28 255.08 255.10 255.06 255.09 0.0K
13:29 255.06 255.09 255.04 255.09 0.0K
13:30 255.06 255.08 255.05 255.08 0.0K
13:31 255.09 255.12 255.09 255.09 0.0K
13:32 255.09 255.21 255.09 255.21 0.0K
13:33 255.22 255.22 255.21 255.21 0.0K
13:34 255.23 255.23 255.23 255.23 0.0K
13:35 255.23 255.25 255.23 255.25 0.0K
13:36 255.25 255.25 255.19 255.19 0.0K
13:37 255.17 255.17 255.15 255.17 0.0K
13:38 255.17 255.17 255.14 255.15 0.0K
13:39 255.15 255.16 255.13 255.13 0.0K
13:40 255.09 255.09 255.02 255.02 0.0K
13:41 255.02 255.06 255.02 255.06 0.0K
13:42 255.05 255.07 255.04 255.07 0.0K
13:43 255.02 255.02 254.95 254.95 0.0K
13:44 254.92 254.92 254.88 254.88 0.0K
13:45 254.93 254.98 254.93 254.98 0.0K
13:46 254.99 255.01 254.97 254.98 0.0K
13:47 254.93 254.93 254.87 254.87 0.0K
13:48 254.87 254.87 254.85 254.85 0.0K
13:49 254.85 254.85 254.85 254.85 0.0K
13:50 254.83 254.93 254.83 254.93 0.0K
13:51 254.93 254.93 254.88 254.88 0.0K
13:52 254.88 254.88 254.84 254.84 0.0K
13:53 254.84 254.89 254.83 254.83 0.0K
13:54 254.83 254.83 254.79 254.79 0.0K
13:55 254.80 254.80 254.77 254.77 0.0K
13:56 254.74 254.74 254.72 254.72 0.0K
13:57 254.72 254.72 254.63 254.64 0.0K
13:58 254.63 254.63 254.58 254.62 0.0K
13:59 254.62 254.65 254.62 254.62 0.0K
14:00 254.60 254.61 254.60 254.61 0.0K
14:01 254.63 254.63 254.63 254.63 0.0K
14:02 254.63 254.64 254.63 254.64 0.0K
14:03 254.65 254.70 254.65 254.70 0.0K
14:04 254.70 254.70 254.64 254.64 0.0K
14:05 254.65 254.66 254.64 254.66 0.0K
14:06 254.67 254.67 254.66 254.66 0.0K
14:07 254.62 254.62 254.62 254.62 0.0K
14:08 254.62 254.62 254.62 254.62 0.0K
14:09 254.63 254.63 254.63 254.63 0.0K
14:10 254.62 254.65 254.60 254.65 0.0K
14:11 254.70 254.74 254.68 254.68 0.0K
14:12 254.69 254.69 254.68 254.69 0.0K
14:13 254.73 254.73 254.73 254.73 0.0K
14:14 254.73 254.78 254.73 254.78 0.0K
14:15 254.84 254.85 254.84 254.84 0.0K
14:16 254.84 254.89 254.84 254.89 0.0K
14:17 254.93 254.94 254.93 254.93 0.0K
14:18 254.93 254.93 254.88 254.88 0.0K
14:19 254.88 254.89 254.87 254.87 0.0K
14:20 254.87 254.94 254.87 254.90 0.0K
14:21 254.91 254.91 254.89 254.90 0.0K
14:22 254.92 254.92 254.87 254.87 0.0K
14:23 254.88 254.92 254.88 254.92 0.0K
14:24 254.95 254.95 254.92 254.92 0.0K
14:25 254.93 254.94 254.93 254.94 0.0K
14:26 254.94 254.94 254.94 254.94 0.0K
14:27 254.94 254.94 254.94 254.94 0.0K
14:28 254.94 254.95 254.94 254.95 0.0K
14:29 254.94 254.94 254.91 254.91 0.0K
14:30 254.88 254.88 254.80 254.80 0.0K
14:31 254.80 254.80 254.80 254.80 0.0K
14:32 254.75 254.81 254.75 254.77 0.0K
14:33 254.76 254.76 254.71 254.71 0.0K
14:34 254.67 254.71 254.67 254.71 0.0K
14:35 254.71 254.78 254.71 254.78 0.0K
14:36 254.80 254.82 254.80 254.81 0.0K
14:37 254.80 254.81 254.78 254.81 0.0K
14:38 254.82 254.82 254.81 254.82 0.0K
14:39 254.83 254.84 254.82 254.84 0.0K
14:40 254.83 254.85 254.83 254.85 0.0K
14:41 254.84 254.95 254.84 254.95 0.0K
14:42 254.95 254.95 254.93 254.94 0.0K
14:43 254.95 254.96 254.95 254.96 0.0K
14:44 254.96 254.98 254.96 254.97 0.0K
14:45 254.98 255.02 254.97 255.01 0.0K
14:46 255.01 255.02 255.01 255.02 0.0K
14:47 254.99 254.99 254.98 254.98 0.0K
14:48 255.00 255.00 254.95 254.95 0.0K
14:49 255.00 255.00 254.99 255.00 0.0K
14:50 255.02 255.03 255.02 255.03 0.0K
14:51 255.05 255.05 254.93 254.93 0.0K
14:52 254.93 254.93 254.92 254.92 0.0K
14:53 254.96 254.96 254.92 254.92 0.0K
14:54 254.86 254.86 254.84 254.84 0.0K
14:55 254.86 254.90 254.84 254.86 0.0K
14:56 254.74 254.74 254.67 254.67 0.0K
14:57 254.68 254.68 254.65 254.65 0.0K
14:58 254.65 254.65 254.62 254.65 0.0K
14:59 254.65 254.65 254.65 254.65 0.0K
15:00 254.65 254.78 254.65 254.78 0.0K
15:01 254.78 254.83 254.78 254.83 0.0K
15:02 254.83 254.87 254.83 254.87 0.0K
15:03 254.90 254.94 254.90 254.94 0.0K
15:04 254.94 254.94 254.94 254.94 0.0K
15:05 254.93 254.93 254.92 254.92 0.0K
15:06 254.86 254.87 254.83 254.87 0.0K
15:07 254.87 254.89 254.87 254.88 0.0K
15:08 254.85 254.87 254.79 254.79 0.0K
15:09 254.83 254.83 254.81 254.82 0.0K
15:10 254.75 254.80 254.75 254.79 0.0K
15:11 254.80 255.06 254.80 255.06 0.0K
15:12 255.06 255.06 255.02 255.02 0.0K
15:13 255.02 255.03 254.99 254.99 0.0K
15:14 255.00 255.00 254.94 254.94 0.0K
15:15 254.94 255.00 254.94 255.00 0.0K
15:16 254.99 254.99 254.97 254.97 0.0K
15:17 254.99 255.14 254.97 255.14 0.0K
15:18 255.16 255.24 255.16 255.24 0.0K
15:19 255.25 255.27 255.23 255.23 0.0K
15:20 255.19 255.20 255.19 255.19 0.0K
15:21 255.20 255.20 255.20 255.20 0.0K
15:22 255.20 255.22 255.17 255.17 0.0K
15:23 255.17 255.24 255.17 255.22 0.0K
15:24 255.24 255.24 255.21 255.21 0.0K
15:25 255.19 255.21 255.19 255.21 0.0K
15:26 255.23 255.23 255.19 255.19 0.0K
15:27 255.12 255.12 255.07 255.07 0.0K
15:28 255.08 255.30 255.08 255.30 0.0K
15:29 255.32 255.32 255.29 255.30 0.0K
15:30 255.41 255.41 255.23 255.23 0.0K
15:31 255.24 255.35 255.18 255.35 0.0K
15:32 255.31 255.62 255.31 255.60 0.0K
15:33 255.35 255.35 255.22 255.27 0.0K
15:34 255.26 255.46 255.25 255.46 0.0K
15:35 255.45 255.45 255.39 255.43 0.0K
15:36 255.51 255.70 255.51 255.70 0.0K
15:37 255.77 256.00 255.77 255.96 0.0K
15:38 255.96 256.10 255.96 256.10 0.0K
15:39 256.12 256.36 256.11 256.36 0.0K
15:40 256.47 256.47 256.44 256.44 0.0K
15:41 256.41 256.44 256.41 256.43 0.0K
15:42 256.44 256.47 256.44 256.47 0.0K
15:43 256.47 256.48 256.46 256.46 0.0K
15:44 256.45 256.52 256.11 256.11 0.0K
15:45 256.10 256.12 256.01 256.01 0.0K
15:46 255.98 256.05 255.98 256.01 0.0K
15:47 255.94 255.94 255.79 255.82 0.0K
15:48 255.88 256.00 255.88 256.00 0.0K
15:49 256.05 256.11 256.05 256.09 0.0K
15:50 256.16 256.16 255.55 255.55 0.0K
15:51 255.32 255.32 254.96 254.96 0.0K
15:52 254.76 254.76 254.59 254.60 0.0K
15:53 254.73 254.81 254.73 254.78 0.0K
15:54 254.76 254.92 254.76 254.92 0.0K
15:55 255.03 255.18 255.03 255.12 0.0K
15:56 255.14 255.17 255.08 255.13 0.0K
15:57 255.13 255.18 255.13 255.18 0.0K
15:58 255.19 255.21 255.19 255.19 0.0K
15:59 255.13 255.22 255.13 255.22 0.0K
16:00 255.15 255.15 254.81 254.81 0.0K
16:01 254.80 254.86 254.79 254.80 0.0K
16:02 254.75 254.75 254.71 254.71 0.0K
16:03 254.81 254.92 254.76 254.92 0.0K
16:04 254.98 255.04 254.98 255.03 0.0K
16:05 255.00 255.07 255.00 255.07 0.0K
16:06 254.99 255.00 254.93 254.93 0.0K
16:07 254.89 254.94 254.89 254.94 0.0K
16:08 254.93 254.97 254.89 254.97 0.0K
16:09 254.94 254.96 254.88 254.88 0.0K
16:10 254.83 254.83 254.68 254.70 0.0K
16:11 254.65 254.74 254.65 254.74 0.0K
16:12 254.73 254.73 254.70 254.73 0.0K
16:13 254.74 254.84 254.74 254.77 0.0K
16:14 254.79 254.87 254.76 254.87 0.0K
16:15 254.82 254.82 254.75 254.75 0.0K
16:16 254.75 254.86 254.75 254.86 0.0K
16:17 254.95 254.95 254.84 254.92 0.0K
16:18 254.96 255.10 254.96 255.10 0.0K
16:19 255.09 255.17 255.07 255.11 0.0K
16:20 255.36 255.36 255.36 255.36 0.0K
16:21 255.36 255.36 255.36 255.36 0.0K
16:22 255.36 255.36 255.36 255.36 0.0K
16:23 255.36 255.36 255.36 255.36 0.0K
16:24 255.36 255.36 255.36 255.36 0.0K
16:25 255.36 255.60 255.36 255.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available