Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OSLO Shipping
SSSHX
🏛️
norway
→
970.48
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-09
2025-06-06
2025-06-05
2025-06-04
2025-06-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,040.00
2024-05-31
Historical Low
78.10
2020-11-04
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.6%
Start: 2015-01-02
Fall Proportion
46.0%
Total2687Trading Days
Daily Change Extremes
Max Daily Gain
+8.47%
2020-03-30
Max Daily Loss
-8.88%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+17.36%
2022-02
Max Monthly Loss
-15.03%
2016-01
Related Stocks
OBX Industrials GR
OING
1558.5600
OBX Uncapped Total Return
OBXU
1504.7500
Oslo Exchange Shipping GI
OBSHX
417.1300
OBX Energy NR
OENN
207.3300
OBX Industrials PR
OINP
220.1200
OBX Technology GR
OTECG
563.3700
FTSE Norway
FWNY
1260.8300
Oslo Axess All-share_NR
OAAXN
69.1600
OBX ESG
OBXES
4650.3200
OSEBX Benchmark_PR
OSEBP
565.4800
Hot Stocks
OSLO Seafood PR
SSSFP
102.2000
Oslo Bors SeaFood
OBSFX
690.6000
OBSFX Seafood_NR
OBSFN
622.7500
OBSFX Seafood_PR
OBSFP
389.6300
OBSHX Shipping_NR
OBSHN
371.1900
OBSHX Shipping_PR
OBSHP
154.0600
OSLO Shipping PR
SSSHP
297.8900
OSLO Shipping
SSSHX
970.4800
OBX Health Care PR
OHCP
37.8200
OBX Health Care GR
OHCG
326.6100