Osotspa

OSP
🏛️ thailand →
17.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.30 13.30 13.10 13.10 1,043.0K
10:00 13.20 13.50 13.20 13.30 295.7K
10:05 13.40 13.50 13.30 13.40 181.7K
10:10 13.40 13.50 13.40 13.50 45.1K
10:15 13.30 13.50 13.30 13.40 196.5K
10:20 13.40 13.40 13.30 13.40 299.1K
10:25 13.50 13.50 13.40 13.40 40.5K
10:30 13.40 13.50 13.30 13.40 150.2K
10:35 13.40 13.40 13.30 13.40 41.3K
10:40 13.40 13.40 13.20 13.20 276.9K
10:45 13.30 13.30 13.20 13.30 91.8K
10:50 13.20 13.30 13.10 13.20 536.4K
10:55 13.20 13.30 13.00 13.10 313.5K
11:00 13.20 13.20 13.00 13.00 173.2K
11:05 13.00 13.10 13.00 13.10 230.8K
11:10 13.00 13.10 13.00 13.10 186.4K
11:15 13.00 13.10 13.00 13.10 192.1K
11:20 13.00 13.20 13.00 13.10 224.5K
11:25 13.10 13.10 12.90 13.00 167.0K
11:30 12.90 13.10 12.90 13.00 126.7K
11:35 13.00 13.00 12.90 12.90 36.6K
11:40 13.00 13.00 12.90 12.90 20.2K
11:45 13.00 13.10 13.00 13.10 136.9K
11:50 13.10 13.10 13.00 13.00 19.5K
11:55 13.00 13.10 13.00 13.10 20.4K
12:00 13.00 13.10 13.00 13.10 30.8K
12:05 13.10 13.10 13.00 13.00 19.4K
12:10 13.00 13.20 13.00 13.20 115.5K
12:15 13.20 13.20 13.00 13.00 116.9K
12:20 13.00 13.20 13.00 13.10 298.2K
12:25 13.20 13.20 13.10 13.20 13.4K
13:55 13.10 13.20 13.10 13.20 51.3K
14:00 13.20 13.30 13.10 13.20 183.2K
14:05 13.30 13.30 13.20 13.20 145.4K
14:10 13.10 13.20 13.10 13.10 14.5K
14:15 13.10 13.40 13.10 13.20 378.7K
14:20 13.20 13.40 13.20 13.40 68.2K
14:25 13.40 13.40 13.30 13.40 12.9K
14:30 13.30 13.40 13.20 13.30 286.5K
14:35 13.30 13.30 13.20 13.30 143.3K
14:40 13.20 13.30 13.20 13.20 29.4K
14:45 13.20 13.30 13.20 13.20 133.4K
14:50 13.10 13.20 13.10 13.10 20.7K
14:55 13.10 13.20 13.10 13.10 7.6K
15:00 13.10 13.20 13.00 13.10 336.7K
15:05 13.10 13.20 13.00 13.00 85.9K
15:10 13.00 13.10 13.00 13.10 10.1K
15:15 13.10 13.10 13.00 13.10 28.7K
15:20 13.00 13.10 13.00 13.00 42.4K
15:25 13.00 13.10 13.00 13.00 29.3K
15:30 13.00 13.10 13.00 13.10 12.7K
15:35 13.10 13.10 13.00 13.10 13.4K
15:40 13.00 13.10 13.00 13.00 7.6K
15:45 13.00 13.10 13.00 13.10 17.9K
15:50 13.10 13.20 13.00 13.10 405.3K
15:55 13.20 13.20 13.10 13.20 21.9K
16:00 13.10 13.20 13.10 13.20 29.2K
16:05 13.20 13.20 13.00 13.10 268.1K
16:10 13.00 13.20 13.00 13.10 296.7K
16:15 13.20 13.20 13.10 13.20 10.5K
16:20 13.30 13.30 13.10 13.10 455.6K
16:25 13.20 13.20 13.10 13.10 78.4K
16:35 13.20 13.20 13.20 13.20 921.5K
17:45 13.20 13.20 13.20 13.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available