Osotspa

OSP
🏛️ thailand →
17.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.20 13.20 13.20 13.20 161.4K
10:00 13.30 13.40 13.30 13.40 114.9K
10:05 13.30 13.40 13.30 13.40 55.9K
10:10 13.40 13.40 13.40 13.40 81.7K
10:15 13.40 13.40 13.20 13.30 120.2K
10:20 13.30 13.30 13.20 13.20 3.6K
10:25 13.20 13.30 13.20 13.20 241.1K
10:30 13.30 13.30 13.30 13.30 1.5K
10:35 13.30 13.40 13.20 13.20 506.8K
10:40 13.20 13.30 13.20 13.30 28.2K
10:45 13.30 13.30 13.20 13.20 150.8K
10:50 13.20 13.20 13.10 13.20 32.9K
10:55 13.20 13.20 13.10 13.20 59.0K
11:00 13.10 13.20 13.00 13.20 200.4K
11:05 13.20 13.20 13.00 13.10 42.7K
11:10 13.00 13.10 13.00 13.00 378.1K
11:15 13.00 13.10 13.00 13.00 31.0K
11:20 13.00 13.10 12.90 13.00 360.2K
11:25 13.00 13.00 12.90 13.00 16.3K
11:30 13.00 13.10 13.00 13.10 58.0K
11:35 13.10 13.20 13.10 13.20 230.4K
11:40 13.10 13.20 13.10 13.10 71.0K
11:45 13.10 13.10 13.10 13.10 23.8K
11:50 13.10 13.10 13.10 13.10 5.7K
11:55 13.10 13.10 13.10 13.10 20.8K
12:00 13.10 13.10 13.10 13.10 4.5K
12:05 13.10 13.10 13.00 13.00 244.7K
12:10 13.00 13.10 13.00 13.10 279.6K
12:15 13.10 13.10 13.00 13.00 6.0K
12:20 13.10 13.10 13.10 13.10 3.8K
12:25 13.10 13.10 13.00 13.10 19.5K
13:55 13.10 13.10 13.00 13.00 27.6K
14:00 13.00 13.20 13.00 13.20 76.0K
14:05 13.10 13.20 13.10 13.20 10.3K
14:10 13.20 13.30 13.20 13.30 333.6K
14:15 13.30 13.30 13.20 13.20 173.4K
14:20 13.30 13.30 13.20 13.30 340.5K
14:25 13.30 13.40 13.30 13.40 114.3K
14:30 13.40 13.50 13.40 13.40 182.6K
14:35 13.30 13.40 13.30 13.40 286.2K
14:40 13.40 13.50 13.40 13.50 363.9K
14:45 13.50 13.60 13.40 13.40 136.6K
14:50 13.40 13.50 13.40 13.50 27.9K
14:55 13.50 13.50 13.30 13.30 239.0K
15:00 13.30 13.30 13.30 13.30 2.0K
15:05 13.40 13.40 13.40 13.40 74.0K
15:10 13.40 13.40 13.30 13.40 195.9K
15:15 13.40 13.40 13.30 13.30 24.4K
15:20 13.40 13.40 13.30 13.30 1.5K
15:25 13.30 13.30 13.30 13.30 1.0K
15:30 13.40 13.40 13.30 13.30 192.8K
15:35 13.30 13.30 13.30 13.30 81.4K
15:40 13.20 13.20 13.20 13.20 2.0K
15:45 13.20 13.30 13.20 13.30 118.8K
15:50 13.30 13.30 13.20 13.20 35.9K
15:55 13.30 13.30 13.30 13.30 40.8K
16:00 13.30 13.30 13.30 13.30 130.1K
16:05 13.30 13.30 13.20 13.20 205.2K
16:10 13.30 13.30 13.30 13.30 96.2K
16:15 13.30 13.40 13.30 13.30 271.7K
16:20 13.40 13.50 13.40 13.40 212.4K
16:25 13.40 13.50 13.30 13.40 56.0K
16:35 13.40 13.40 13.40 13.40 736.4K
17:45 13.40 13.40 13.40 13.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available