Osotspa

OSP
🏛️ thailand →
17.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.90 13.90 13.80 13.80 687.3K
10:00 13.80 13.90 13.70 13.80 471.0K
10:05 13.80 13.90 13.80 13.90 305.1K
10:10 13.80 13.90 13.80 13.90 103.4K
10:15 13.90 13.90 13.70 13.80 257.4K
10:20 13.80 13.80 13.70 13.70 236.2K
10:25 13.70 13.80 13.50 13.60 405.0K
10:30 13.60 13.60 13.50 13.60 287.6K
10:35 13.60 13.60 13.50 13.60 268.3K
10:40 13.60 13.60 13.50 13.60 246.5K
10:45 13.50 13.60 13.50 13.60 104.3K
10:50 13.60 13.60 13.60 13.60 14.2K
10:55 13.60 13.60 13.50 13.60 114.0K
11:00 13.60 13.60 13.60 13.60 22.9K
11:05 13.60 13.60 13.50 13.50 35.0K
11:10 13.60 13.60 13.50 13.60 464.2K
11:15 13.60 13.70 13.60 13.70 299.5K
11:20 13.70 13.70 13.60 13.70 120.6K
11:25 13.70 13.70 13.70 13.70 14.4K
11:30 13.70 13.70 13.60 13.70 27.4K
11:35 13.60 13.70 13.60 13.60 262.4K
11:40 13.60 13.60 13.50 13.60 33.0K
11:45 13.60 13.60 13.50 13.60 45.6K
11:50 13.60 13.60 13.60 13.60 0.3K
11:55 13.50 13.60 13.40 13.50 401.0K
12:00 13.50 13.60 13.50 13.60 93.3K
12:05 13.60 13.60 13.50 13.50 363.7K
12:10 13.60 13.60 13.60 13.60 97.4K
12:15 13.60 13.60 13.50 13.60 74.3K
12:20 13.70 13.70 13.70 13.70 27.3K
12:25 13.70 13.70 13.70 13.70 133.6K
13:55 13.60 13.80 13.60 13.80 430.8K
14:00 13.80 13.80 13.70 13.70 467.8K
14:05 13.80 13.80 13.80 13.80 24.7K
14:10 13.80 13.80 13.80 13.80 44.7K
14:15 13.80 13.90 13.80 13.90 211.9K
14:20 13.90 13.90 13.80 13.90 9.4K
14:25 13.90 14.10 13.80 14.10 1,438.1K
14:30 14.00 14.10 14.00 14.00 687.3K
14:35 14.00 14.10 14.00 14.00 135.8K
14:40 14.00 14.00 13.90 13.90 746.8K
14:45 13.90 14.00 13.90 13.90 25.5K
14:50 13.90 14.00 13.90 14.00 48.4K
14:55 14.00 14.00 13.90 13.90 15.7K
15:00 14.00 14.00 13.90 14.00 126.3K
15:05 14.00 14.00 13.90 14.00 7.2K
15:10 13.90 14.00 13.90 13.90 55.3K
15:15 14.00 14.00 13.90 14.00 15.9K
15:20 14.00 14.00 13.90 14.00 57.9K
15:25 14.00 14.00 13.80 13.90 804.5K
15:30 14.00 14.00 13.90 13.90 0.2K
15:35 13.90 14.00 13.90 13.90 90.0K
15:40 13.90 14.00 13.90 13.90 58.8K
15:45 13.90 13.90 13.80 13.80 126.4K
15:50 13.80 13.90 13.70 13.80 453.9K
15:55 13.80 13.80 13.70 13.80 11.1K
16:00 13.70 13.80 13.70 13.70 17.8K
16:05 13.70 13.80 13.70 13.70 116.2K
16:10 13.80 13.80 13.70 13.70 39.7K
16:15 13.80 13.80 13.70 13.80 32.5K
16:20 13.80 13.80 13.70 13.80 71.6K
16:25 13.80 13.80 13.70 13.80 52.4K
16:35 13.70 13.70 13.70 13.70 584.0K
17:45 13.70 13.70 13.70 13.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available