Osotspa

OSP
🏛️ thailand →
17.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.70 13.70 13.70 13.70 243.8K
10:00 13.60 13.70 13.60 13.70 231.6K
10:05 13.70 13.70 13.50 13.60 194.4K
10:10 13.60 13.60 13.50 13.60 269.4K
10:15 13.60 13.70 13.60 13.70 260.5K
10:20 13.70 13.70 13.60 13.70 33.5K
10:25 13.70 13.80 13.70 13.80 89.6K
10:30 13.80 13.80 13.70 13.80 29.6K
10:35 13.80 13.80 13.60 13.80 514.9K
10:40 13.70 13.80 13.70 13.80 17.4K
10:45 13.80 13.80 13.70 13.70 262.0K
10:50 13.70 13.70 13.70 13.70 1.0K
10:55 13.70 13.70 13.70 13.70 16.0K
11:00 13.70 13.70 13.70 13.70 0.1K
11:05 13.60 13.70 13.60 13.70 21.6K
11:10 13.70 13.70 13.70 13.70 68.8K
11:15 13.70 13.70 13.50 13.70 479.6K
11:20 13.70 13.70 13.60 13.70 9.3K
11:25 13.50 13.70 13.50 13.70 328.6K
11:30 13.70 13.70 13.70 13.70 21.3K
11:35 13.70 13.70 13.70 13.70 7.9K
11:40 13.70 13.70 13.60 13.70 44.1K
11:45 13.70 13.70 13.60 13.70 27.3K
11:50 13.70 13.70 13.60 13.70 24.4K
11:55 13.70 13.70 13.60 13.70 41.9K
12:00 13.70 13.70 13.60 13.70 33.6K
12:05 13.70 13.70 13.60 13.70 43.8K
12:10 13.70 13.70 13.60 13.70 14.1K
12:15 13.70 13.70 13.60 13.70 107.9K
12:20 13.70 13.70 13.60 13.70 62.8K
12:25 13.70 13.70 13.60 13.70 47.6K
13:55 13.70 13.70 13.70 13.70 98.2K
14:00 13.70 13.70 13.60 13.60 347.5K
14:05 13.50 13.60 13.50 13.60 306.4K
14:10 13.60 13.60 13.60 13.60 118.0K
14:15 13.70 13.70 13.70 13.70 17.1K
14:20 13.70 13.70 13.70 13.70 10.9K
14:25 13.70 13.70 13.70 13.70 7.5K
14:30 13.70 13.70 13.60 13.70 60.9K
14:35 13.70 13.70 13.60 13.70 115.5K
14:40 13.70 13.70 13.70 13.70 28.5K
14:45 13.70 13.70 13.60 13.70 49.1K
14:50 13.70 13.70 13.70 13.70 43.1K
14:55 13.60 13.70 13.60 13.60 605.4K
15:00 13.70 13.70 13.60 13.70 18.0K
15:05 13.60 13.70 13.60 13.70 24.4K
15:10 13.70 13.70 13.60 13.70 17.8K
15:15 13.70 13.70 13.60 13.70 9.5K
15:20 13.70 13.70 13.60 13.70 31.7K
15:25 13.70 13.70 13.60 13.70 11.7K
15:30 13.70 13.70 13.60 13.70 40.4K
15:35 13.70 13.70 13.70 13.70 15.9K
15:40 13.70 13.70 13.60 13.60 21.0K
15:45 13.70 13.70 13.60 13.70 26.5K
15:50 13.70 13.70 13.60 13.70 15.8K
15:55 13.70 13.70 13.70 13.70 49.6K
16:00 13.70 13.70 13.60 13.70 46.8K
16:05 13.70 13.80 13.70 13.80 447.3K
16:10 13.80 13.80 13.70 13.70 74.0K
16:15 13.70 13.80 13.60 13.80 40.2K
16:20 13.80 13.80 13.70 13.80 36.5K
16:25 13.80 13.80 13.70 13.80 69.6K
16:35 13.70 13.70 13.70 13.70 1,013.8K
17:45 13.70 13.70 13.70 13.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available