17.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 14.10 | 14.10 | 14.10 | 14.10 | 414.5K |
| 10:00 | 14.10 | 14.20 | 14.00 | 14.00 | 427.9K |
| 10:05 | 14.10 | 14.10 | 14.00 | 14.10 | 35.9K |
| 10:10 | 14.10 | 14.10 | 14.00 | 14.10 | 124.8K |
| 10:15 | 14.10 | 14.10 | 14.00 | 14.10 | 66.4K |
| 10:20 | 14.10 | 14.10 | 14.00 | 14.10 | 160.1K |
| 10:25 | 14.10 | 14.10 | 14.00 | 14.10 | 5.4K |
| 10:30 | 14.10 | 14.10 | 13.90 | 13.90 | 388.6K |
| 10:35 | 13.90 | 14.00 | 13.90 | 14.00 | 252.5K |
| 10:40 | 14.00 | 14.00 | 13.90 | 14.00 | 172.5K |
| 10:45 | 14.00 | 14.00 | 13.90 | 14.00 | 5.0K |
| 10:50 | 14.00 | 14.00 | 13.90 | 14.00 | 8.2K |
| 10:55 | 14.00 | 14.00 | 13.90 | 14.00 | 28.7K |
| 11:00 | 14.00 | 14.00 | 13.80 | 13.90 | 489.8K |
| 11:05 | 13.90 | 14.00 | 13.80 | 14.00 | 263.5K |
| 11:10 | 14.00 | 14.00 | 14.00 | 14.00 | 23.1K |
| 11:15 | 14.00 | 14.00 | 13.90 | 14.00 | 52.7K |
| 11:20 | 14.00 | 14.00 | 14.00 | 14.00 | 5.7K |
| 11:25 | 14.00 | 14.00 | 13.90 | 14.00 | 19.5K |
| 11:30 | 14.00 | 14.00 | 14.00 | 14.00 | 1.1K |
| 11:35 | 13.90 | 14.00 | 13.90 | 14.00 | 351.8K |
| 11:40 | 14.00 | 14.00 | 14.00 | 14.00 | 0.2K |
| 11:45 | 14.00 | 14.00 | 13.90 | 14.00 | 19.5K |
| 11:50 | 14.00 | 14.00 | 14.00 | 14.00 | 11.1K |
| 11:55 | 14.00 | 14.00 | 14.00 | 14.00 | 13.8K |
| 12:00 | 14.00 | 14.00 | 13.90 | 14.00 | 165.4K |
| 12:05 | 14.00 | 14.10 | 13.90 | 14.10 | 179.1K |
| 12:10 | 14.10 | 14.10 | 14.10 | 14.10 | 16.0K |
| 12:15 | 14.10 | 14.20 | 14.10 | 14.20 | 320.4K |
| 12:20 | 14.30 | 14.30 | 14.20 | 14.30 | 298.9K |
| 12:25 | 14.30 | 14.30 | 14.20 | 14.30 | 15.9K |
| 13:55 | 14.30 | 14.30 | 14.20 | 14.20 | 60.1K |
| 14:00 | 14.20 | 14.20 | 14.20 | 14.20 | 22.3K |
| 14:05 | 14.20 | 14.30 | 14.10 | 14.20 | 1,269.0K |
| 14:10 | 14.20 | 14.30 | 14.20 | 14.30 | 21.4K |
| 14:15 | 14.20 | 14.30 | 14.20 | 14.30 | 15.7K |
| 14:20 | 14.30 | 14.30 | 14.20 | 14.20 | 2.1K |
| 14:25 | 14.20 | 14.30 | 14.20 | 14.30 | 286.5K |
| 14:30 | 14.30 | 14.30 | 14.20 | 14.20 | 3.6K |
| 14:35 | 14.20 | 14.30 | 14.20 | 14.30 | 24.7K |
| 14:40 | 14.30 | 14.30 | 14.30 | 14.30 | 4.0K |
| 14:45 | 14.30 | 14.30 | 14.20 | 14.30 | 10.9K |
| 14:50 | 14.30 | 14.30 | 14.20 | 14.20 | 22.5K |
| 14:55 | 14.30 | 14.30 | 14.20 | 14.20 | 39.5K |
| 15:00 | 14.20 | 14.20 | 14.20 | 14.20 | 7.9K |
| 15:05 | 14.20 | 14.30 | 14.20 | 14.30 | 21.8K |
| 15:10 | 14.20 | 14.30 | 14.20 | 14.30 | 2.8K |
| 15:15 | 14.20 | 14.30 | 14.20 | 14.20 | 75.3K |
| 15:20 | 14.30 | 14.30 | 14.20 | 14.30 | 44.2K |
| 15:25 | 14.30 | 14.30 | 14.20 | 14.20 | 15.3K |
| 15:30 | 14.30 | 14.30 | 14.20 | 14.30 | 15.7K |
| 15:35 | 14.20 | 14.30 | 14.20 | 14.30 | 32.2K |
| 15:40 | 14.20 | 14.40 | 14.20 | 14.40 | 228.4K |
| 15:45 | 14.40 | 14.40 | 14.20 | 14.30 | 267.9K |
| 15:50 | 14.30 | 14.30 | 14.20 | 14.20 | 20.5K |
| 15:55 | 14.30 | 14.30 | 14.30 | 14.30 | 8.8K |
| 16:00 | 14.20 | 14.20 | 14.20 | 14.20 | 1.2K |
| 16:05 | 14.30 | 14.30 | 14.20 | 14.20 | 88.0K |
| 16:10 | 14.30 | 14.30 | 14.20 | 14.20 | 46.5K |
| 16:15 | 14.30 | 14.30 | 14.20 | 14.30 | 53.5K |
| 16:20 | 14.30 | 14.30 | 14.20 | 14.20 | 55.4K |
| 16:25 | 14.20 | 14.30 | 14.20 | 14.30 | 92.2K |
| 16:35 | 14.30 | 14.30 | 14.30 | 14.30 | 885.5K |
| 17:45 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |