16.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 14.90 | 14.90 | 14.70 | 14.80 | 622.7K |
| 10:00 | 14.80 | 14.80 | 14.80 | 14.80 | 0.5K |
| 10:05 | 14.80 | 14.90 | 14.80 | 14.80 | 661.0K |
| 10:10 | 14.80 | 14.80 | 14.70 | 14.80 | 192.6K |
| 10:15 | 14.80 | 14.80 | 14.80 | 14.80 | 7.2K |
| 10:20 | 14.80 | 14.80 | 14.80 | 14.80 | 7.0K |
| 10:25 | 14.80 | 14.80 | 14.80 | 14.80 | 157.3K |
| 10:30 | 14.80 | 14.90 | 14.80 | 14.90 | 4.6K |
| 10:35 | 14.80 | 14.90 | 14.80 | 14.80 | 35.0K |
| 10:40 | 14.90 | 14.90 | 14.90 | 14.90 | 3.4K |
| 10:55 | 14.90 | 14.90 | 14.90 | 14.90 | 21.3K |
| 11:00 | 14.80 | 14.90 | 14.80 | 14.90 | 72.7K |
| 11:05 | 14.90 | 14.90 | 14.80 | 14.80 | 8.2K |
| 11:10 | 14.90 | 14.90 | 14.80 | 14.80 | 17.8K |
| 11:15 | 14.90 | 14.90 | 14.80 | 14.80 | 4.8K |
| 11:20 | 14.90 | 14.90 | 14.80 | 14.80 | 9.1K |
| 11:25 | 14.80 | 14.90 | 14.80 | 14.80 | 4.9K |
| 11:30 | 14.80 | 14.90 | 14.80 | 14.90 | 110.4K |
| 11:35 | 14.90 | 14.90 | 14.80 | 14.80 | 13.7K |
| 11:40 | 14.80 | 14.90 | 14.80 | 14.80 | 11.8K |
| 11:45 | 14.80 | 14.90 | 14.80 | 14.80 | 8.0K |
| 11:50 | 14.90 | 14.90 | 14.80 | 14.90 | 25.6K |
| 11:55 | 14.80 | 14.90 | 14.80 | 14.80 | 21.9K |
| 12:00 | 14.80 | 14.90 | 14.80 | 14.80 | 34.3K |
| 12:05 | 14.80 | 14.90 | 14.80 | 14.90 | 37.4K |
| 12:10 | 14.80 | 14.80 | 14.80 | 14.80 | 17.0K |
| 12:15 | 14.90 | 14.90 | 14.80 | 14.90 | 8.8K |
| 12:20 | 14.80 | 14.90 | 14.80 | 14.80 | 40.1K |
| 12:25 | 14.80 | 14.90 | 14.80 | 14.80 | 12.1K |
| 13:55 | 14.80 | 14.90 | 14.80 | 14.90 | 59.3K |
| 14:00 | 14.80 | 14.80 | 14.80 | 14.80 | 1.6K |
| 14:05 | 14.80 | 14.90 | 14.70 | 14.70 | 837.6K |
| 14:10 | 14.70 | 14.80 | 14.70 | 14.80 | 6.6K |
| 14:15 | 14.70 | 14.80 | 14.70 | 14.70 | 4.1K |
| 14:20 | 14.70 | 14.70 | 14.70 | 14.70 | 3.9K |
| 14:25 | 14.70 | 14.80 | 14.70 | 14.70 | 18.9K |
| 14:30 | 14.80 | 14.80 | 14.70 | 14.70 | 10.9K |
| 14:35 | 14.70 | 14.80 | 14.70 | 14.70 | 9.9K |
| 14:40 | 14.70 | 14.80 | 14.60 | 14.60 | 706.3K |
| 14:45 | 14.60 | 14.70 | 14.60 | 14.60 | 118.6K |
| 14:50 | 14.60 | 14.70 | 14.60 | 14.70 | 80.3K |
| 14:55 | 14.60 | 14.70 | 14.60 | 14.60 | 49.8K |
| 15:00 | 14.60 | 14.70 | 14.60 | 14.60 | 14.2K |
| 15:05 | 14.60 | 14.70 | 14.60 | 14.70 | 7.8K |
| 15:10 | 14.70 | 14.70 | 14.60 | 14.60 | 7.2K |
| 15:15 | 14.60 | 14.60 | 14.60 | 14.60 | 14.0K |
| 15:20 | 14.60 | 14.70 | 14.60 | 14.60 | 29.6K |
| 15:25 | 14.60 | 14.70 | 14.60 | 14.60 | 23.7K |
| 15:30 | 14.70 | 14.70 | 14.60 | 14.60 | 11.6K |
| 15:35 | 14.60 | 14.70 | 14.60 | 14.60 | 13.5K |
| 15:40 | 14.60 | 14.70 | 14.60 | 14.60 | 167.1K |
| 15:45 | 14.60 | 14.70 | 14.60 | 14.60 | 61.4K |
| 15:50 | 14.60 | 14.70 | 14.60 | 14.60 | 25.0K |
| 15:55 | 14.60 | 14.70 | 14.60 | 14.60 | 19.3K |
| 16:00 | 14.60 | 14.70 | 14.60 | 14.60 | 33.0K |
| 16:05 | 14.60 | 14.70 | 14.60 | 14.70 | 166.0K |
| 16:10 | 14.60 | 14.70 | 14.60 | 14.60 | 25.9K |
| 16:15 | 14.60 | 14.70 | 14.60 | 14.60 | 197.3K |
| 16:20 | 14.70 | 14.70 | 14.60 | 14.60 | 15.8K |
| 16:25 | 14.70 | 14.70 | 14.60 | 14.60 | 126.7K |
| 16:35 | 14.70 | 14.70 | 14.70 | 14.70 | 506.7K |
| 17:45 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0K |