Osotspa

OSP
🏛️ thailand →
16.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.50 15.50 15.40 15.40 1,833.4K
10:00 15.40 15.50 15.30 15.50 940.3K
10:05 15.50 15.60 15.50 15.60 1,064.2K
10:10 15.60 15.60 15.60 15.60 547.6K
10:15 15.60 16.10 15.60 15.90 4,045.7K
10:20 15.90 15.90 15.70 15.80 939.9K
10:25 15.80 15.80 15.70 15.80 51.1K
10:30 15.80 15.90 15.80 15.90 353.3K
10:35 15.90 15.90 15.80 15.80 28.3K
10:40 15.80 15.90 15.80 15.90 24.3K
10:45 15.90 15.90 15.80 15.80 46.2K
10:50 15.90 16.00 15.80 15.90 1,129.8K
10:55 15.90 15.90 15.80 15.90 19.0K
11:00 15.80 15.80 15.80 15.80 13.6K
11:05 15.80 15.90 15.80 15.80 4.0K
11:10 15.80 15.90 15.80 15.80 48.2K
11:15 15.80 15.80 15.80 15.80 569.0K
11:20 15.80 15.90 15.80 15.80 432.9K
11:25 15.80 15.80 15.70 15.80 12.1K
11:30 15.70 15.80 15.70 15.80 174.7K
11:35 15.80 15.80 15.70 15.70 439.7K
11:40 15.70 15.70 15.70 15.70 29.4K
11:45 15.70 15.70 15.70 15.70 0.3K
11:50 15.70 15.70 15.70 15.70 12.6K
11:55 15.70 15.80 15.70 15.80 1.5K
12:00 15.70 15.80 15.70 15.80 51.9K
12:05 15.70 15.70 15.70 15.70 7.4K
12:15 15.80 15.80 15.80 15.80 133.0K
12:20 15.80 15.80 15.70 15.70 117.1K
12:25 15.70 15.80 15.70 15.80 30.5K
13:55 15.80 15.80 15.80 15.80 441.2K
14:00 15.70 15.80 15.70 15.80 218.1K
14:05 15.80 15.80 15.80 15.80 3.0K
14:10 15.80 15.80 15.70 15.80 135.6K
14:15 15.80 15.80 15.80 15.80 20.2K
14:20 15.80 15.80 15.70 15.80 149.8K
14:25 15.80 15.80 15.80 15.80 16.7K
14:30 15.80 15.80 15.70 15.70 6.0K
14:35 15.80 15.80 15.70 15.80 48.2K
14:40 15.70 15.80 15.70 15.80 35.9K
14:45 15.80 15.80 15.80 15.80 11.3K
14:50 15.80 15.80 15.70 15.70 11.9K
14:55 15.70 15.80 15.70 15.70 35.8K
15:00 15.70 15.80 15.70 15.80 82.0K
15:05 15.80 15.80 15.70 15.80 60.7K
15:10 15.80 15.80 15.70 15.70 18.4K
15:15 15.70 15.80 15.70 15.80 331.1K
15:20 15.80 15.90 15.80 15.90 107.7K
15:25 15.90 15.90 15.80 15.80 31.4K
15:30 15.80 15.90 15.80 15.80 6.0K
15:35 15.80 15.90 15.80 15.90 15.5K
15:40 15.80 15.90 15.80 15.80 8.7K
15:45 15.90 15.90 15.80 15.90 303.2K
15:50 15.90 15.90 15.80 15.90 35.2K
15:55 15.80 15.90 15.80 15.90 15.3K
16:00 15.80 15.90 15.80 15.90 132.7K
16:05 15.90 15.90 15.80 15.90 172.4K
16:10 15.90 15.90 15.80 15.80 32.1K
16:15 15.90 15.90 15.80 15.90 20.1K
16:20 15.80 15.90 15.80 15.80 215.5K
16:25 15.90 15.90 15.80 15.90 379.9K
16:35 15.90 15.90 15.90 15.90 1,220.1K
17:45 15.90 15.90 15.90 15.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available