Osotspa

OSP
🏛️ thailand →
16.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.60 15.60 15.60 15.60 95.1K
10:00 15.70 15.70 15.60 15.70 101.2K
10:05 15.70 15.80 15.70 15.70 377.5K
10:10 15.80 15.80 15.70 15.70 9.4K
10:15 15.80 15.80 15.60 15.60 411.5K
10:20 15.70 15.70 15.50 15.60 438.9K
10:25 15.60 15.60 15.50 15.50 23.6K
10:30 15.50 15.60 15.50 15.50 382.3K
10:35 15.60 15.70 15.60 15.70 276.1K
10:40 15.70 15.70 15.60 15.60 3.9K
10:45 15.70 15.70 15.60 15.60 305.4K
10:50 15.60 15.60 15.50 15.50 7.4K
10:55 15.50 15.50 15.50 15.50 9.6K
11:00 15.50 15.60 15.50 15.60 181.1K
11:05 15.50 15.60 15.50 15.50 48.5K
11:10 15.60 15.60 15.50 15.60 41.3K
11:15 15.50 15.60 15.50 15.60 72.4K
11:20 15.60 15.60 15.50 15.60 61.8K
11:25 15.50 15.60 15.50 15.50 22.9K
11:30 15.50 15.60 15.50 15.60 66.7K
11:35 15.60 15.60 15.50 15.50 14.4K
11:40 15.50 15.50 15.50 15.50 251.0K
11:45 15.40 15.50 15.40 15.50 190.5K
11:50 15.60 15.60 15.50 15.50 6.3K
11:55 15.60 15.60 15.50 15.50 33.1K
12:00 15.50 15.60 15.50 15.60 83.5K
12:05 15.60 15.60 15.50 15.60 7.4K
12:10 15.50 15.60 15.50 15.60 47.5K
12:15 15.50 15.50 15.50 15.50 369.8K
12:20 15.50 15.50 15.40 15.40 92.4K
12:25 15.40 15.50 15.40 15.50 66.9K
13:55 15.50 15.50 15.40 15.40 150.9K
14:00 15.50 15.60 15.50 15.60 338.3K
14:05 15.50 15.60 15.50 15.60 14.1K
14:10 15.50 15.60 15.50 15.60 24.6K
14:15 15.50 15.60 15.50 15.60 80.2K
14:20 15.60 15.60 15.50 15.60 55.2K
14:25 15.60 15.60 15.50 15.60 83.4K
14:30 15.50 15.60 15.50 15.60 82.8K
14:35 15.60 15.60 15.50 15.60 52.6K
14:40 15.60 15.70 15.50 15.70 430.8K
14:45 15.70 15.80 15.60 15.60 1,717.2K
14:50 15.60 15.70 15.60 15.70 15.3K
14:55 15.60 15.60 15.60 15.60 10.4K
15:00 15.60 15.60 15.60 15.60 59.0K
15:05 15.60 15.70 15.60 15.70 26.3K
15:10 15.70 15.70 15.60 15.70 5.7K
15:15 15.60 15.70 15.60 15.60 85.0K
15:20 15.70 15.70 15.60 15.70 42.3K
15:25 15.70 15.80 15.60 15.70 573.9K
15:30 15.60 15.70 15.60 15.60 72.0K
15:35 15.70 15.70 15.60 15.70 34.0K
15:40 15.60 15.80 15.60 15.80 280.2K
15:45 15.80 15.80 15.70 15.80 191.3K
15:50 15.80 15.80 15.70 15.70 72.5K
15:55 15.80 15.80 15.70 15.70 90.7K
16:00 15.80 15.80 15.70 15.80 90.3K
16:05 15.70 15.80 15.70 15.80 67.0K
16:10 15.80 15.80 15.70 15.80 91.9K
16:15 15.80 15.80 15.70 15.80 260.8K
16:20 15.80 15.80 15.70 15.80 194.3K
16:25 15.80 15.80 15.70 15.80 320.2K
16:35 15.80 15.80 15.80 15.80 888.6K
17:45 15.80 15.80 15.80 15.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available