16.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 15.80 | 15.80 | 15.80 | 15.80 | 133.2K |
| 10:00 | 15.70 | 15.80 | 15.60 | 15.80 | 253.6K |
| 10:05 | 15.80 | 15.80 | 15.80 | 15.80 | 5.3K |
| 10:10 | 15.70 | 15.70 | 15.70 | 15.70 | 0.9K |
| 10:15 | 15.70 | 15.80 | 15.70 | 15.80 | 4.0K |
| 10:20 | 15.70 | 15.90 | 15.70 | 15.80 | 415.8K |
| 10:25 | 15.70 | 15.80 | 15.70 | 15.70 | 32.6K |
| 10:30 | 15.70 | 15.80 | 15.70 | 15.80 | 59.7K |
| 10:35 | 15.80 | 15.80 | 15.70 | 15.80 | 55.0K |
| 10:40 | 15.80 | 15.80 | 15.60 | 15.60 | 184.9K |
| 10:45 | 15.70 | 15.80 | 15.60 | 15.70 | 743.3K |
| 10:50 | 15.70 | 15.80 | 15.60 | 15.60 | 175.6K |
| 10:55 | 15.70 | 15.70 | 15.60 | 15.70 | 28.2K |
| 11:00 | 15.60 | 15.80 | 15.60 | 15.70 | 280.7K |
| 11:05 | 15.70 | 15.70 | 15.60 | 15.70 | 24.4K |
| 11:10 | 15.70 | 15.70 | 15.60 | 15.60 | 36.1K |
| 11:15 | 15.70 | 15.70 | 15.60 | 15.70 | 40.3K |
| 11:20 | 15.60 | 15.70 | 15.60 | 15.60 | 51.3K |
| 11:25 | 15.70 | 15.70 | 15.60 | 15.70 | 33.0K |
| 11:30 | 15.70 | 15.70 | 15.60 | 15.70 | 41.9K |
| 11:35 | 15.70 | 15.70 | 15.60 | 15.70 | 53.1K |
| 11:40 | 15.70 | 15.80 | 15.60 | 15.70 | 239.2K |
| 11:45 | 15.60 | 15.80 | 15.60 | 15.80 | 165.2K |
| 11:50 | 15.70 | 15.70 | 15.60 | 15.70 | 160.6K |
| 11:55 | 15.70 | 15.70 | 15.60 | 15.70 | 41.0K |
| 12:00 | 15.70 | 15.70 | 15.60 | 15.70 | 32.9K |
| 12:05 | 15.70 | 15.70 | 15.60 | 15.60 | 38.0K |
| 12:10 | 15.70 | 15.70 | 15.60 | 15.70 | 37.4K |
| 12:15 | 15.70 | 15.70 | 15.60 | 15.60 | 27.7K |
| 12:20 | 15.60 | 15.70 | 15.60 | 15.60 | 43.1K |
| 12:25 | 15.60 | 15.60 | 15.60 | 15.60 | 30.3K |
| 13:55 | 15.70 | 15.70 | 15.70 | 15.70 | 18.9K |
| 14:00 | 15.60 | 15.80 | 15.60 | 15.80 | 220.4K |
| 14:05 | 15.70 | 15.80 | 15.60 | 15.70 | 250.2K |
| 14:10 | 15.60 | 15.70 | 15.60 | 15.60 | 30.5K |
| 14:15 | 15.70 | 15.70 | 15.60 | 15.60 | 24.5K |
| 14:20 | 15.70 | 15.70 | 15.60 | 15.60 | 30.5K |
| 14:25 | 15.70 | 15.70 | 15.60 | 15.70 | 24.1K |
| 14:30 | 15.70 | 15.70 | 15.60 | 15.60 | 49.5K |
| 14:35 | 15.70 | 15.70 | 15.60 | 15.70 | 37.2K |
| 14:40 | 15.60 | 15.70 | 15.60 | 15.60 | 32.0K |
| 14:45 | 15.60 | 15.70 | 15.60 | 15.60 | 37.1K |
| 14:50 | 15.60 | 15.70 | 15.60 | 15.70 | 39.8K |
| 14:55 | 15.60 | 15.70 | 15.60 | 15.70 | 44.9K |
| 15:00 | 15.70 | 15.70 | 15.60 | 15.70 | 34.0K |
| 15:05 | 15.60 | 15.70 | 15.60 | 15.70 | 141.7K |
| 15:10 | 15.60 | 15.70 | 15.60 | 15.60 | 32.0K |
| 15:15 | 15.70 | 15.70 | 15.60 | 15.70 | 33.5K |
| 15:20 | 15.60 | 15.70 | 15.60 | 15.70 | 34.0K |
| 15:25 | 15.60 | 15.70 | 15.60 | 15.70 | 31.7K |
| 15:30 | 15.60 | 15.70 | 15.60 | 15.70 | 38.1K |
| 15:35 | 15.60 | 15.80 | 15.60 | 15.80 | 239.0K |
| 15:40 | 15.70 | 15.80 | 15.60 | 15.80 | 285.7K |
| 15:45 | 15.80 | 15.80 | 15.70 | 15.70 | 51.3K |
| 15:50 | 15.80 | 15.80 | 15.70 | 15.70 | 27.7K |
| 15:55 | 15.70 | 15.80 | 15.70 | 15.80 | 35.7K |
| 16:00 | 15.80 | 15.80 | 15.70 | 15.70 | 30.8K |
| 16:05 | 15.70 | 15.80 | 15.70 | 15.70 | 54.9K |
| 16:10 | 15.70 | 15.80 | 15.70 | 15.70 | 33.7K |
| 16:15 | 15.70 | 15.80 | 15.70 | 15.80 | 59.5K |
| 16:20 | 15.70 | 15.80 | 15.70 | 15.80 | 69.7K |
| 16:25 | 15.80 | 15.80 | 15.70 | 15.80 | 125.5K |
| 16:35 | 15.80 | 15.80 | 15.80 | 15.80 | 771.7K |
| 17:45 | 15.80 | 15.80 | 15.80 | 15.80 | 0.0K |