Osotspa

OSP
🏛️ thailand →
16.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.90 15.90 15.80 15.80 240.8K
10:00 15.80 16.00 15.80 16.00 568.3K
10:05 16.00 16.00 15.80 15.80 447.7K
10:10 15.80 15.90 15.80 15.90 194.9K
10:15 15.90 15.90 15.80 15.90 90.5K
10:20 15.80 15.90 15.70 15.80 183.2K
10:25 15.80 15.80 15.70 15.80 288.8K
10:30 15.80 15.90 15.80 15.80 308.4K
10:35 15.80 15.90 15.80 15.80 271.9K
10:40 15.80 16.00 15.80 16.00 407.6K
10:45 16.00 16.00 15.90 16.00 36.9K
10:50 16.00 16.00 15.90 15.90 175.5K
10:55 15.90 15.90 15.90 15.90 150.1K
11:00 15.90 15.90 15.80 15.90 22.9K
11:05 15.90 15.90 15.70 15.90 899.1K
11:10 15.90 15.90 15.90 15.90 1.0K
11:15 15.80 15.80 15.80 15.80 8.3K
11:20 15.80 15.90 15.80 15.90 19.8K
11:25 15.70 15.90 15.70 15.80 447.0K
11:30 15.90 15.90 15.90 15.90 4.0K
11:35 15.80 15.90 15.80 15.80 12.9K
11:40 15.90 15.90 15.80 15.90 25.6K
11:45 15.90 15.90 15.80 15.90 11.4K
11:50 15.80 15.90 15.80 15.80 14.7K
11:55 15.90 15.90 15.80 15.90 19.6K
12:00 15.80 15.90 15.70 15.80 229.9K
12:05 15.80 15.80 15.70 15.70 9.3K
12:10 15.70 15.80 15.70 15.80 7.9K
12:15 15.70 15.80 15.70 15.70 31.8K
12:20 15.70 15.80 15.70 15.80 13.1K
12:25 15.70 15.80 15.70 15.80 342.7K
13:55 15.80 15.90 15.80 15.90 87.2K
14:00 15.90 15.90 15.70 15.80 240.2K
14:05 15.80 15.90 15.70 15.80 57.5K
14:10 15.80 15.90 15.80 15.80 3.4K
14:15 15.80 15.90 15.80 15.90 13.9K
14:20 15.90 15.90 15.80 15.80 260.7K
14:25 15.90 15.90 15.80 15.80 8.6K
14:30 15.80 15.80 15.80 15.80 12.0K
14:35 15.90 15.90 15.80 15.90 25.6K
14:40 15.80 15.90 15.80 15.90 22.0K
14:45 15.90 15.90 15.80 15.90 65.1K
14:50 15.80 15.90 15.80 15.80 220.1K
14:55 15.80 15.90 15.80 15.80 358.3K
15:00 15.80 15.90 15.80 15.80 13.7K
15:05 15.80 15.90 15.80 15.80 3.7K
15:10 15.80 15.90 15.80 15.90 19.5K
15:15 15.90 15.90 15.80 15.90 33.6K
15:20 15.90 15.90 15.80 15.90 25.2K
15:25 15.90 15.90 15.80 15.90 13.3K
15:30 15.80 15.90 15.80 15.90 21.7K
15:35 15.90 15.90 15.80 15.90 14.2K
15:40 15.80 15.90 15.80 15.90 19.4K
15:45 15.80 15.90 15.70 15.70 335.1K
15:50 15.80 15.80 15.70 15.80 11.9K
15:55 15.80 15.80 15.70 15.80 26.5K
16:00 15.80 15.80 15.70 15.70 24.2K
16:05 15.80 15.80 15.70 15.70 157.9K
16:10 15.80 15.80 15.70 15.70 34.0K
16:15 15.70 15.80 15.70 15.70 45.5K
16:20 15.80 15.80 15.70 15.70 65.6K
16:25 15.70 15.80 15.70 15.70 168.3K
16:35 15.70 15.70 15.70 15.70 874.7K
17:45 15.70 15.70 15.70 15.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available