Osotspa

OSP
🏛️ thailand →
16.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.90 15.90 15.90 15.90 165.2K
10:00 15.90 15.90 15.70 15.90 992.2K
10:05 15.80 15.90 15.80 15.90 54.6K
10:10 15.90 16.00 15.80 16.00 361.4K
10:15 16.00 16.00 15.90 15.90 562.9K
10:20 15.90 15.90 15.90 15.90 52.9K
10:25 15.90 15.90 15.90 15.90 27.9K
10:30 15.90 15.90 15.70 15.80 375.0K
10:35 15.70 15.70 15.60 15.60 648.6K
10:40 15.60 15.70 15.60 15.70 98.9K
10:45 15.70 15.70 15.70 15.70 44.2K
10:50 15.70 15.70 15.60 15.70 20.5K
10:55 15.70 15.70 15.60 15.70 87.0K
11:00 15.70 15.70 15.60 15.70 31.8K
11:05 15.60 15.70 15.50 15.60 350.5K
11:10 15.60 15.60 15.50 15.60 53.1K
11:15 15.60 15.60 15.50 15.60 70.1K
11:20 15.60 15.60 15.50 15.60 17.3K
11:25 15.60 15.60 15.50 15.60 25.0K
11:30 15.60 15.70 15.50 15.70 230.7K
11:35 15.70 15.70 15.70 15.70 3.8K
11:40 15.70 15.70 15.60 15.70 41.1K
11:45 15.70 15.70 15.50 15.50 449.7K
11:50 15.50 15.60 15.50 15.60 41.9K
11:55 15.60 15.60 15.50 15.60 104.0K
12:00 15.60 15.60 15.50 15.60 50.7K
12:05 15.50 15.60 15.50 15.60 13.0K
12:10 15.60 15.60 15.50 15.60 17.0K
12:15 15.60 15.60 15.50 15.60 21.2K
12:20 15.60 15.60 15.50 15.60 24.7K
12:25 15.60 15.60 15.60 15.60 49.8K
13:55 15.50 15.60 15.50 15.60 211.4K
14:00 15.60 15.60 15.50 15.60 25.2K
14:05 15.60 15.60 15.50 15.50 20.9K
14:10 15.60 15.60 15.60 15.60 27.7K
14:15 15.60 15.60 15.30 15.40 2,999.8K
14:20 15.40 15.50 15.40 15.40 35.2K
14:25 15.40 15.50 15.40 15.50 4.3K
14:30 15.50 15.50 15.40 15.40 1,525.1K
14:35 15.40 15.40 15.40 15.40 17.3K
14:40 15.50 15.50 15.50 15.50 11.7K
14:45 15.40 15.50 15.30 15.40 331.3K
14:50 15.40 15.50 15.40 15.50 14.1K
14:55 15.50 15.50 15.40 15.50 26.3K
15:00 15.50 15.50 15.50 15.50 21.3K
15:05 15.50 15.50 15.50 15.50 18.4K
15:10 15.50 15.50 15.40 15.50 23.4K
15:15 15.50 15.50 15.40 15.50 41.8K
15:20 15.40 15.50 15.40 15.50 107.4K
15:25 15.60 15.60 15.50 15.60 619.4K
15:30 15.50 15.60 15.50 15.50 38.3K
15:35 15.60 15.60 15.50 15.60 288.5K
15:40 15.60 15.60 15.50 15.50 183.5K
15:45 15.40 15.50 15.40 15.50 11.3K
15:50 15.50 15.60 15.50 15.60 330.7K
15:55 15.60 15.60 15.50 15.60 44.4K
16:00 15.60 15.60 15.50 15.50 169.6K
16:05 15.50 15.50 15.50 15.50 12.7K
16:10 15.40 15.50 15.40 15.50 62.6K
16:15 15.50 15.50 15.40 15.40 497.6K
16:20 15.40 15.50 15.40 15.40 269.4K
16:25 15.50 15.50 15.30 15.40 915.6K
16:35 15.30 15.30 15.30 15.30 1,060.9K
17:45 15.30 15.30 15.30 15.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available