Osotspa

OSP
🏛️ thailand →
16.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.60 15.60 15.50 15.60 915.2K
10:00 15.60 15.70 15.50 15.60 817.1K
10:05 15.50 15.60 15.40 15.50 469.8K
10:10 15.50 15.60 15.40 15.50 162.7K
10:15 15.50 15.50 15.50 15.50 151.1K
10:20 15.40 15.50 15.40 15.50 369.1K
10:25 15.50 15.50 15.50 15.50 151.1K
10:30 15.50 15.60 15.50 15.60 50.4K
10:35 15.50 15.50 15.50 15.50 266.1K
10:40 15.50 15.50 15.40 15.40 10.6K
10:45 15.40 15.50 15.40 15.40 5.2K
10:50 15.50 15.50 15.40 15.40 624.0K
10:55 15.30 15.40 15.30 15.30 32.3K
11:00 15.40 15.40 15.40 15.40 539.0K
11:05 15.40 15.50 15.40 15.50 424.8K
11:10 15.50 15.50 15.50 15.50 47.8K
11:15 15.50 15.50 15.50 15.50 6.0K
11:20 15.40 15.50 15.40 15.50 1.5K
11:25 15.40 15.40 15.40 15.40 394.0K
11:30 15.40 15.40 15.30 15.40 8.8K
11:35 15.40 15.40 15.40 15.40 851.0K
11:40 15.40 15.50 15.40 15.50 492.6K
11:45 15.50 15.50 15.40 15.40 105.5K
11:50 15.30 15.40 15.30 15.40 13.1K
11:55 15.40 15.40 15.40 15.40 5.9K
12:00 15.40 15.40 15.40 15.40 3.1K
12:05 15.40 15.40 15.30 15.40 26.9K
12:10 15.40 15.40 15.30 15.30 66.3K
12:15 15.40 15.40 15.40 15.40 2.2K
12:20 15.40 15.40 15.30 15.30 7.7K
12:25 15.30 15.40 15.30 15.30 8.7K
13:55 15.40 15.40 15.30 15.40 280.0K
14:00 15.30 15.40 15.30 15.40 9.1K
14:05 15.30 15.40 15.30 15.30 6.0K
14:10 15.30 15.40 15.30 15.30 165.3K
14:15 15.30 15.40 15.30 15.30 13.6K
14:20 15.30 15.40 15.30 15.30 12.0K
14:25 15.30 15.40 15.30 15.40 7.3K
14:30 15.30 15.40 15.30 15.40 11.0K
14:35 15.30 15.40 15.20 15.20 805.1K
14:40 15.20 15.40 15.20 15.40 469.0K
14:45 15.30 15.40 15.30 15.30 19.6K
14:50 15.30 15.40 15.20 15.30 379.4K
14:55 15.30 15.40 15.30 15.30 123.4K
15:00 15.30 15.30 15.30 15.30 5.4K
15:05 15.30 15.40 15.30 15.30 45.8K
15:10 15.30 15.30 15.30 15.30 2.8K
15:15 15.30 15.30 15.30 15.30 143.1K
15:20 15.40 15.40 15.30 15.30 7.1K
15:25 15.30 15.30 15.30 15.30 4.7K
15:30 15.30 15.40 15.30 15.30 155.5K
15:35 15.30 15.30 15.30 15.30 42.2K
15:40 15.30 15.30 15.30 15.30 654.9K
15:45 15.30 15.30 15.30 15.30 2.5K
15:50 15.30 15.30 15.20 15.30 192.1K
15:55 15.20 15.30 15.20 15.30 705.7K
16:00 15.30 15.30 15.20 15.20 256.4K
16:05 15.30 15.30 15.30 15.30 159.4K
16:10 15.40 15.40 15.30 15.30 7.8K
16:15 15.30 15.30 15.30 15.30 23.9K
16:20 15.30 15.40 15.30 15.30 42.2K
16:25 15.40 15.40 15.30 15.40 125.0K
16:35 15.30 15.30 15.30 15.30 539.3K
17:45 15.30 15.30 15.30 15.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available