16.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 15.30 | 15.30 | 15.30 | 15.30 | 97.2K |
| 10:00 | 15.30 | 15.30 | 15.30 | 15.30 | 166.2K |
| 10:05 | 15.30 | 15.40 | 15.20 | 15.40 | 142.9K |
| 10:15 | 15.40 | 15.40 | 15.20 | 15.30 | 142.5K |
| 10:20 | 15.30 | 15.30 | 15.30 | 15.30 | 0.3K |
| 10:25 | 15.30 | 15.30 | 15.20 | 15.20 | 1.7K |
| 10:30 | 15.20 | 15.20 | 15.10 | 15.10 | 441.5K |
| 10:35 | 15.20 | 15.30 | 15.20 | 15.20 | 100.0K |
| 10:40 | 15.20 | 15.20 | 15.10 | 15.20 | 85.5K |
| 10:45 | 15.20 | 15.20 | 15.20 | 15.20 | 3.8K |
| 10:50 | 15.20 | 15.20 | 15.10 | 15.20 | 2.3K |
| 10:55 | 15.20 | 15.20 | 15.10 | 15.10 | 452.3K |
| 11:00 | 15.10 | 15.10 | 15.10 | 15.10 | 88.5K |
| 11:05 | 15.10 | 15.20 | 15.10 | 15.20 | 0.7K |
| 11:10 | 15.20 | 15.20 | 15.20 | 15.20 | 0.2K |
| 11:15 | 15.10 | 15.20 | 15.10 | 15.10 | 17.6K |
| 11:20 | 15.10 | 15.20 | 15.10 | 15.20 | 273.1K |
| 11:25 | 15.10 | 15.10 | 15.10 | 15.10 | 0.5K |
| 11:30 | 15.10 | 15.20 | 15.10 | 15.20 | 0.9K |
| 11:35 | 15.20 | 15.20 | 15.20 | 15.20 | 0.1K |
| 11:40 | 15.20 | 15.30 | 15.20 | 15.20 | 379.2K |
| 11:45 | 15.20 | 15.30 | 15.20 | 15.30 | 54.5K |
| 11:50 | 15.20 | 15.30 | 15.20 | 15.30 | 2.6K |
| 12:00 | 15.20 | 15.30 | 15.20 | 15.30 | 0.2K |
| 12:05 | 15.20 | 15.30 | 15.20 | 15.30 | 2.5K |
| 12:10 | 15.30 | 15.30 | 15.30 | 15.30 | 0.6K |
| 12:15 | 15.30 | 15.30 | 15.20 | 15.30 | 13.4K |
| 12:20 | 15.30 | 15.30 | 15.30 | 15.30 | 0.8K |
| 12:25 | 15.20 | 15.30 | 15.20 | 15.20 | 26.7K |
| 13:55 | 15.20 | 15.30 | 15.20 | 15.20 | 21.7K |
| 14:00 | 15.20 | 15.30 | 15.20 | 15.30 | 243.2K |
| 14:05 | 15.30 | 15.30 | 15.20 | 15.20 | 15.1K |
| 14:10 | 15.20 | 15.30 | 15.20 | 15.30 | 0.2K |
| 14:15 | 15.30 | 15.30 | 15.30 | 15.30 | 0.5K |
| 14:25 | 15.30 | 15.30 | 15.30 | 15.30 | 0.3K |
| 14:30 | 15.30 | 15.40 | 15.30 | 15.40 | 252.1K |
| 14:35 | 15.30 | 15.40 | 15.30 | 15.40 | 18.0K |
| 14:40 | 15.40 | 15.40 | 15.40 | 15.40 | 2.1K |
| 14:45 | 15.40 | 15.40 | 15.30 | 15.30 | 12.1K |
| 14:50 | 15.40 | 15.40 | 15.30 | 15.30 | 13.9K |
| 14:55 | 15.30 | 15.30 | 15.30 | 15.30 | 290.8K |
| 15:00 | 15.30 | 15.30 | 15.20 | 15.20 | 1.2K |
| 15:05 | 15.30 | 15.30 | 15.20 | 15.20 | 1.9K |
| 15:10 | 15.30 | 15.40 | 15.30 | 15.30 | 152.8K |
| 15:15 | 15.30 | 15.30 | 15.30 | 15.30 | 1.6K |
| 15:25 | 15.30 | 15.30 | 15.30 | 15.30 | 7.3K |
| 15:30 | 15.40 | 15.40 | 15.30 | 15.30 | 148.7K |
| 15:35 | 15.30 | 15.40 | 15.30 | 15.30 | 117.0K |
| 15:40 | 15.30 | 15.30 | 15.30 | 15.30 | 2.3K |
| 15:45 | 15.30 | 15.40 | 15.20 | 15.40 | 154.6K |
| 15:50 | 15.40 | 15.40 | 15.40 | 15.40 | 0.4K |
| 15:55 | 15.30 | 15.30 | 15.30 | 15.30 | 0.2K |
| 16:00 | 15.40 | 15.40 | 15.40 | 15.40 | 0.2K |
| 16:05 | 15.40 | 15.40 | 15.30 | 15.40 | 3.4K |
| 16:10 | 15.40 | 15.40 | 15.30 | 15.30 | 4.7K |
| 16:15 | 15.30 | 15.40 | 15.30 | 15.30 | 27.2K |
| 16:20 | 15.40 | 15.40 | 15.40 | 15.40 | 2.3K |
| 16:25 | 15.30 | 15.40 | 15.30 | 15.30 | 17.5K |
| 16:35 | 15.30 | 15.30 | 15.30 | 15.30 | 357.5K |
| 17:45 | 15.30 | 15.30 | 15.30 | 15.30 | 0.0K |