16.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 15.50 | 15.60 | 15.50 | 15.60 | 241.7K |
| 10:00 | 15.50 | 15.60 | 15.50 | 15.50 | 27.5K |
| 10:05 | 15.60 | 15.60 | 15.30 | 15.40 | 542.8K |
| 10:10 | 15.30 | 15.30 | 15.20 | 15.20 | 437.1K |
| 10:15 | 15.20 | 15.30 | 15.10 | 15.20 | 290.3K |
| 10:20 | 15.20 | 15.20 | 15.10 | 15.20 | 45.6K |
| 10:25 | 15.20 | 15.30 | 15.10 | 15.20 | 792.0K |
| 10:30 | 15.20 | 15.30 | 15.20 | 15.30 | 161.1K |
| 10:35 | 15.20 | 15.30 | 15.20 | 15.30 | 1.0K |
| 10:40 | 15.30 | 15.30 | 15.20 | 15.30 | 2.7K |
| 10:45 | 15.30 | 15.30 | 15.20 | 15.20 | 4.3K |
| 10:50 | 15.30 | 15.30 | 15.20 | 15.30 | 10.0K |
| 10:55 | 15.20 | 15.30 | 15.20 | 15.30 | 111.5K |
| 11:00 | 15.20 | 15.30 | 15.20 | 15.30 | 11.7K |
| 11:05 | 15.30 | 15.30 | 15.20 | 15.20 | 108.4K |
| 11:10 | 15.30 | 15.30 | 15.20 | 15.20 | 53.3K |
| 11:15 | 15.30 | 15.30 | 15.30 | 15.30 | 3.8K |
| 11:20 | 15.30 | 15.30 | 15.20 | 15.20 | 30.1K |
| 11:25 | 15.30 | 15.40 | 15.20 | 15.40 | 328.4K |
| 11:30 | 15.30 | 15.40 | 15.30 | 15.40 | 624.9K |
| 11:35 | 15.30 | 15.30 | 15.30 | 15.30 | 2.1K |
| 11:40 | 15.30 | 15.40 | 15.30 | 15.40 | 4.2K |
| 11:45 | 15.30 | 15.30 | 15.30 | 15.30 | 24.7K |
| 11:50 | 15.40 | 15.40 | 15.30 | 15.30 | 37.4K |
| 11:55 | 15.30 | 15.40 | 15.30 | 15.30 | 6.4K |
| 12:00 | 15.30 | 15.40 | 15.30 | 15.40 | 22.2K |
| 12:05 | 15.40 | 15.40 | 15.30 | 15.30 | 23.9K |
| 12:10 | 15.30 | 15.40 | 15.30 | 15.30 | 51.5K |
| 12:15 | 15.30 | 15.40 | 15.30 | 15.40 | 29.8K |
| 12:20 | 15.30 | 15.40 | 15.30 | 15.40 | 3.5K |
| 12:25 | 15.40 | 15.40 | 15.30 | 15.30 | 5.7K |
| 13:55 | 15.40 | 15.40 | 15.30 | 15.40 | 46.8K |
| 14:00 | 15.40 | 15.40 | 15.30 | 15.40 | 28.1K |
| 14:05 | 15.30 | 15.40 | 15.30 | 15.30 | 39.1K |
| 14:10 | 15.30 | 15.40 | 15.30 | 15.40 | 151.8K |
| 14:15 | 15.40 | 15.40 | 15.30 | 15.40 | 9.1K |
| 14:20 | 15.30 | 15.40 | 15.30 | 15.40 | 69.6K |
| 14:25 | 15.40 | 15.40 | 15.30 | 15.30 | 30.7K |
| 14:30 | 15.40 | 15.40 | 15.30 | 15.40 | 10.9K |
| 14:35 | 15.40 | 15.40 | 15.30 | 15.30 | 21.7K |
| 14:40 | 15.40 | 15.40 | 15.30 | 15.40 | 2.9K |
| 14:45 | 15.30 | 15.40 | 15.30 | 15.40 | 11.0K |
| 14:50 | 15.30 | 15.40 | 15.30 | 15.30 | 7.1K |
| 14:55 | 15.30 | 15.40 | 15.30 | 15.40 | 7.4K |
| 15:00 | 15.30 | 15.40 | 15.30 | 15.30 | 8.9K |
| 15:05 | 15.30 | 15.40 | 15.30 | 15.40 | 63.4K |
| 15:10 | 15.30 | 15.40 | 15.30 | 15.40 | 9.4K |
| 15:15 | 15.30 | 15.40 | 15.30 | 15.40 | 9.3K |
| 15:20 | 15.30 | 15.40 | 15.30 | 15.40 | 4.0K |
| 15:25 | 15.40 | 15.40 | 15.30 | 15.30 | 6.2K |
| 15:30 | 15.30 | 15.40 | 15.30 | 15.40 | 4.8K |
| 15:35 | 15.40 | 15.40 | 15.30 | 15.30 | 5.5K |
| 15:40 | 15.40 | 15.40 | 15.30 | 15.30 | 5.4K |
| 15:45 | 15.40 | 15.40 | 15.30 | 15.30 | 6.8K |
| 15:50 | 15.30 | 15.40 | 15.30 | 15.30 | 7.0K |
| 15:55 | 15.40 | 15.40 | 15.30 | 15.40 | 97.0K |
| 16:00 | 15.40 | 15.40 | 15.30 | 15.30 | 38.3K |
| 16:05 | 15.30 | 15.40 | 15.20 | 15.20 | 495.8K |
| 16:10 | 15.20 | 15.40 | 15.20 | 15.30 | 419.2K |
| 16:15 | 15.20 | 15.30 | 15.20 | 15.30 | 157.5K |
| 16:20 | 15.30 | 15.30 | 15.20 | 15.30 | 10.5K |
| 16:25 | 15.30 | 15.30 | 15.20 | 15.20 | 56.6K |
| 16:35 | 15.30 | 15.30 | 15.30 | 15.30 | 568.0K |
| 17:45 | 15.30 | 15.30 | 15.30 | 15.30 | 0.0K |