16.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 15.20 | 15.20 | 15.00 | 15.00 | 792.6K |
| 10:00 | 15.10 | 15.10 | 14.80 | 14.90 | 1,009.7K |
| 10:05 | 14.90 | 15.10 | 14.90 | 15.10 | 126.7K |
| 10:10 | 15.10 | 15.10 | 15.00 | 15.10 | 17.9K |
| 10:15 | 15.10 | 15.10 | 15.00 | 15.00 | 6.4K |
| 10:20 | 15.00 | 15.10 | 15.00 | 15.00 | 26.6K |
| 10:25 | 15.00 | 15.10 | 14.90 | 15.00 | 393.6K |
| 10:30 | 15.00 | 15.00 | 15.00 | 15.00 | 29.5K |
| 10:35 | 15.00 | 15.10 | 15.00 | 15.00 | 3.6K |
| 10:40 | 14.90 | 15.00 | 14.90 | 15.00 | 1,542.4K |
| 10:45 | 15.00 | 15.00 | 14.80 | 14.90 | 496.9K |
| 10:50 | 14.90 | 15.00 | 14.90 | 15.00 | 3.8K |
| 10:55 | 15.00 | 15.00 | 15.00 | 15.00 | 18.6K |
| 11:00 | 15.00 | 15.10 | 14.90 | 15.00 | 364.8K |
| 11:05 | 15.00 | 15.10 | 15.00 | 15.10 | 65.1K |
| 11:10 | 15.00 | 15.10 | 15.00 | 15.10 | 13.1K |
| 11:15 | 15.10 | 15.10 | 15.10 | 15.10 | 0.2K |
| 11:20 | 15.10 | 15.10 | 15.10 | 15.10 | 4.1K |
| 11:25 | 15.10 | 15.10 | 15.00 | 15.00 | 39.6K |
| 11:30 | 15.10 | 15.10 | 15.00 | 15.00 | 6.0K |
| 11:35 | 15.10 | 15.10 | 15.00 | 15.10 | 62.1K |
| 11:40 | 15.10 | 15.10 | 15.10 | 15.10 | 0.1K |
| 11:45 | 15.10 | 15.10 | 15.00 | 15.00 | 4.2K |
| 11:50 | 15.10 | 15.10 | 15.00 | 15.00 | 11.5K |
| 11:55 | 15.10 | 15.10 | 15.10 | 15.10 | 1.9K |
| 12:00 | 15.00 | 15.00 | 15.00 | 15.00 | 24.3K |
| 12:05 | 15.00 | 15.00 | 15.00 | 15.00 | 1.4K |
| 12:10 | 15.00 | 15.10 | 15.00 | 15.10 | 11.8K |
| 12:15 | 15.10 | 15.10 | 15.00 | 15.00 | 24.1K |
| 12:20 | 15.00 | 15.00 | 15.00 | 15.00 | 3.5K |
| 12:25 | 15.10 | 15.10 | 15.00 | 15.00 | 46.9K |
| 13:55 | 15.00 | 15.10 | 15.00 | 15.00 | 186.0K |
| 14:00 | 15.00 | 15.10 | 15.00 | 15.10 | 69.8K |
| 14:05 | 15.00 | 15.00 | 15.00 | 15.00 | 3.0K |
| 14:10 | 15.10 | 15.10 | 15.00 | 15.00 | 0.3K |
| 14:15 | 15.10 | 15.10 | 15.10 | 15.10 | 42.0K |
| 14:20 | 15.00 | 15.00 | 15.00 | 15.00 | 3.8K |
| 14:25 | 15.00 | 15.00 | 15.00 | 15.00 | 0.3K |
| 14:30 | 15.10 | 15.10 | 15.00 | 15.00 | 10.9K |
| 14:35 | 15.10 | 15.10 | 15.00 | 15.10 | 16.6K |
| 14:40 | 15.00 | 15.00 | 15.00 | 15.00 | 1.7K |
| 14:45 | 15.00 | 15.10 | 14.90 | 15.00 | 162.3K |
| 14:50 | 15.00 | 15.00 | 14.90 | 14.90 | 18.9K |
| 14:55 | 14.90 | 15.00 | 14.90 | 15.00 | 9.8K |
| 15:00 | 15.00 | 15.00 | 14.90 | 14.90 | 33.3K |
| 15:05 | 15.00 | 15.00 | 14.90 | 14.90 | 23.0K |
| 15:10 | 15.00 | 15.00 | 14.90 | 14.90 | 17.1K |
| 15:15 | 15.00 | 15.00 | 14.90 | 14.90 | 14.4K |
| 15:20 | 14.90 | 15.00 | 14.90 | 14.90 | 13.2K |
| 15:25 | 15.00 | 15.00 | 14.90 | 15.00 | 10.1K |
| 15:30 | 15.00 | 15.00 | 14.90 | 15.00 | 11.2K |
| 15:35 | 15.00 | 15.00 | 14.90 | 15.00 | 23.6K |
| 15:40 | 15.00 | 15.00 | 14.90 | 15.00 | 22.0K |
| 15:45 | 15.00 | 15.00 | 15.00 | 15.00 | 15.2K |
| 15:50 | 15.00 | 15.00 | 14.90 | 15.00 | 13.8K |
| 15:55 | 14.90 | 15.00 | 14.90 | 15.00 | 238.2K |
| 16:00 | 15.00 | 15.00 | 14.90 | 15.00 | 220.6K |
| 16:05 | 14.90 | 15.00 | 14.90 | 15.00 | 33.1K |
| 16:10 | 15.00 | 15.00 | 14.90 | 15.00 | 23.6K |
| 16:15 | 15.00 | 15.10 | 15.00 | 15.10 | 648.5K |
| 16:20 | 15.10 | 15.10 | 15.00 | 15.10 | 25.9K |
| 16:25 | 15.00 | 15.10 | 15.00 | 15.00 | 92.0K |
| 16:35 | 15.00 | 15.00 | 15.00 | 15.00 | 478.3K |
| 17:45 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |