Osotspa

OSP
🏛️ thailand →
16.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.30 15.40 15.30 15.30 387.5K
10:00 15.30 15.40 15.30 15.40 834.3K
10:05 15.40 15.60 15.40 15.40 532.4K
10:10 15.40 15.50 15.30 15.30 304.4K
10:15 15.30 15.50 15.30 15.40 353.5K
10:20 15.40 15.50 15.40 15.40 42.4K
10:25 15.50 15.50 15.40 15.40 15.9K
10:30 15.40 15.50 15.40 15.50 61.0K
10:35 15.40 15.50 15.40 15.40 527.9K
10:40 15.40 15.40 15.30 15.40 4.8K
10:45 15.40 15.40 15.30 15.40 12.6K
10:50 15.40 15.40 15.30 15.40 15.5K
10:55 15.30 15.40 15.30 15.40 28.6K
11:00 15.40 15.50 15.40 15.50 326.5K
11:05 15.50 15.60 15.50 15.60 851.4K
11:10 15.60 15.60 15.50 15.50 499.6K
11:15 15.50 15.60 15.50 15.50 67.3K
11:20 15.60 15.60 15.50 15.50 29.2K
11:25 15.60 15.70 15.50 15.50 691.6K
11:30 15.60 15.60 15.60 15.60 9.7K
11:35 15.60 15.60 15.50 15.50 12.5K
11:40 15.60 15.60 15.50 15.60 475.6K
11:45 15.60 15.60 15.50 15.60 32.5K
11:50 15.60 15.60 15.60 15.60 25.7K
11:55 15.60 15.60 15.50 15.50 3.3K
12:00 15.60 15.60 15.50 15.50 9.2K
12:05 15.50 15.60 15.50 15.60 2.0K
12:10 15.60 15.60 15.50 15.50 44.7K
12:15 15.50 15.60 15.50 15.60 59.8K
12:20 15.60 15.60 15.60 15.60 33.6K
12:25 15.60 15.60 15.60 15.60 22.6K
13:55 15.50 15.50 15.50 15.50 334.6K
14:00 15.50 15.50 15.40 15.40 244.6K
14:05 15.40 15.50 15.40 15.50 94.6K
14:10 15.50 15.50 15.40 15.40 11.5K
14:15 15.40 15.40 15.40 15.40 189.3K
14:20 15.40 15.50 15.40 15.40 167.4K
14:25 15.50 15.50 15.40 15.40 6.4K
14:30 15.50 15.50 15.30 15.40 120.0K
14:35 15.40 15.40 15.30 15.30 1.5K
14:40 15.40 15.40 15.40 15.40 9.2K
14:45 15.40 15.40 15.30 15.30 47.5K
14:50 15.40 15.50 15.40 15.40 267.3K
14:55 15.50 15.50 15.40 15.40 1.1K
15:00 15.50 15.50 15.40 15.40 13.8K
15:05 15.50 15.50 15.40 15.40 183.8K
15:10 15.50 15.50 15.40 15.50 15.1K
15:15 15.50 15.50 15.40 15.40 6.6K
15:20 15.50 15.50 15.40 15.50 29.9K
15:25 15.50 15.50 15.40 15.50 37.2K
15:30 15.50 15.50 15.50 15.50 151.6K
15:35 15.50 15.50 15.50 15.50 17.9K
15:40 15.50 15.50 15.50 15.50 37.8K
15:45 15.50 15.50 15.40 15.40 909.5K
15:50 15.40 15.40 15.30 15.30 17.1K
15:55 15.40 15.40 15.30 15.30 24.0K
16:00 15.40 15.40 15.40 15.40 14.0K
16:05 15.40 15.40 15.30 15.30 16.1K
16:10 15.30 15.40 15.30 15.40 39.7K
16:15 15.40 15.40 15.30 15.40 93.6K
16:20 15.40 15.40 15.30 15.30 46.5K
16:25 15.40 15.40 15.30 15.40 130.8K
16:35 15.40 15.40 15.40 15.40 681.0K
17:45 15.40 15.40 15.40 15.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available