Osotspa

OSP
🏛️ thailand →
16.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 14.80 14.80 14.70 14.80 113.4K
10:00 14.80 14.90 14.80 14.90 481.7K
10:05 14.90 14.90 14.80 14.80 417.0K
10:10 14.80 14.80 14.70 14.70 39.2K
10:15 14.70 14.70 14.60 14.60 541.1K
10:20 14.60 14.70 14.60 14.60 19.7K
10:25 14.60 14.70 14.60 14.60 137.5K
10:30 14.60 14.70 14.60 14.60 20.4K
10:35 14.60 14.70 14.60 14.70 43.1K
10:40 14.60 14.70 14.60 14.60 47.9K
10:45 14.70 14.70 14.60 14.60 332.0K
10:50 14.70 14.70 14.50 14.50 1,677.2K
10:55 14.50 14.50 14.50 14.50 81.5K
11:00 14.50 14.60 14.50 14.50 145.3K
11:05 14.50 14.70 14.50 14.70 846.3K
11:10 14.70 14.70 14.60 14.60 56.8K
11:15 14.70 14.70 14.70 14.70 30.7K
11:20 14.70 14.70 14.70 14.70 31.7K
11:25 14.70 14.70 14.70 14.70 24.7K
11:30 14.70 14.70 14.60 14.60 65.2K
11:35 14.60 14.70 14.60 14.60 57.3K
11:40 14.60 14.70 14.60 14.60 44.2K
11:45 14.60 14.70 14.60 14.70 36.5K
11:50 14.70 14.70 14.60 14.60 58.0K
11:55 14.60 14.70 14.60 14.60 9.7K
12:00 14.70 14.70 14.60 14.60 36.2K
12:05 14.60 14.70 14.60 14.60 51.8K
12:10 14.60 14.70 14.60 14.70 30.7K
12:15 14.70 14.70 14.60 14.60 22.9K
12:20 14.60 14.70 14.60 14.70 558.3K
12:25 14.60 14.70 14.60 14.70 16.8K
13:55 14.70 14.70 14.70 14.70 99.4K
14:00 14.60 14.60 14.60 14.60 853.8K
14:05 14.60 14.70 14.50 14.70 401.2K
14:10 14.70 14.70 14.60 14.60 409.5K
14:15 14.50 14.70 14.50 14.70 496.5K
14:20 14.70 14.70 14.60 14.60 226.9K
14:25 14.60 14.70 14.60 14.70 478.7K
14:30 14.70 14.70 14.60 14.60 7.0K
14:35 14.70 14.70 14.60 14.70 361.2K
14:40 14.70 14.80 14.60 14.80 607.3K
14:45 14.80 14.80 14.70 14.80 160.0K
14:50 14.80 14.90 14.80 14.90 507.1K
14:55 14.90 14.90 14.80 14.90 70.0K
15:00 14.90 14.90 14.90 14.90 66.2K
15:05 14.90 14.90 14.90 14.90 83.9K
15:10 14.80 14.90 14.80 14.80 5.5K
15:15 14.90 14.90 14.70 14.70 490.6K
15:20 14.70 14.90 14.70 14.90 505.2K
15:25 14.90 14.90 14.80 14.90 51.0K
15:30 14.90 14.90 14.80 14.80 35.0K
15:35 14.80 14.90 14.80 14.80 133.0K
15:40 14.80 14.90 14.80 14.80 153.6K
15:45 14.80 14.90 14.80 14.90 184.3K
15:50 14.80 14.90 14.80 14.80 113.4K
15:55 14.90 14.90 14.80 14.90 143.0K
16:00 14.80 14.90 14.80 14.80 109.0K
16:05 14.80 14.90 14.80 14.80 331.3K
16:10 14.80 14.90 14.80 14.80 185.9K
16:15 14.90 14.90 14.80 14.80 176.8K
16:20 14.80 14.90 14.80 14.80 111.1K
16:25 14.80 14.90 14.70 14.80 681.2K
16:35 14.80 14.80 14.80 14.80 844.1K
17:45 14.80 14.80 14.80 14.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available