Osotspa

OSP
🏛️ thailand →
16.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 14.70 14.70 14.60 14.70 349.6K
10:00 14.70 14.70 14.60 14.70 416.1K
10:05 14.70 14.70 14.60 14.70 18.2K
10:10 14.70 14.70 14.60 14.70 18.2K
10:15 14.70 14.70 14.50 14.50 346.2K
10:20 14.60 14.70 14.60 14.70 377.4K
10:25 14.70 14.70 14.60 14.70 95.8K
10:30 14.70 14.80 14.70 14.80 130.8K
10:35 14.80 14.80 14.60 14.70 535.7K
10:40 14.70 14.80 14.70 14.80 707.1K
10:45 14.70 14.70 14.70 14.70 414.6K
10:50 14.60 14.70 14.60 14.70 31.4K
10:55 14.70 14.80 14.70 14.80 2.5K
11:00 14.80 14.80 14.70 14.70 19.8K
11:05 14.70 14.80 14.60 14.70 242.6K
11:10 14.70 14.70 14.60 14.70 117.8K
11:15 14.70 14.70 14.70 14.70 273.5K
11:20 14.70 14.70 14.70 14.70 353.0K
11:25 14.70 14.70 14.70 14.70 29.0K
11:30 14.60 14.70 14.60 14.70 14.1K
11:35 14.70 14.70 14.70 14.70 6.3K
11:40 14.70 14.70 14.60 14.70 385.6K
11:45 14.70 14.70 14.60 14.70 27.3K
11:50 14.70 14.70 14.60 14.60 4.5K
11:55 14.70 14.70 14.70 14.70 3.6K
12:00 14.70 14.70 14.70 14.70 61.0K
12:05 14.70 14.70 14.70 14.70 54.5K
12:10 14.60 14.70 14.60 14.70 8.4K
12:15 14.70 14.70 14.60 14.70 454.4K
12:20 14.70 14.80 14.70 14.80 40.8K
12:25 14.70 14.70 14.60 14.70 198.3K
13:55 14.70 14.70 14.70 14.70 29.0K
14:00 14.70 15.30 14.70 15.30 5,340.0K
14:05 15.30 15.30 15.00 15.00 833.6K
14:10 15.00 15.10 15.00 15.00 441.3K
14:15 15.00 15.30 15.00 15.20 1,193.5K
14:20 15.20 15.20 15.10 15.10 535.1K
14:25 15.10 15.20 15.10 15.10 14.7K
14:30 15.20 15.40 15.10 15.20 2,308.4K
14:35 15.20 15.30 15.20 15.20 56.2K
14:40 15.20 15.20 15.10 15.20 365.4K
14:45 15.20 15.20 15.10 15.10 25.2K
14:50 15.20 15.20 15.10 15.20 469.8K
14:55 15.20 15.20 15.10 15.10 19.0K
15:00 15.20 15.20 15.10 15.20 35.8K
15:05 15.20 15.30 15.10 15.20 1,090.8K
15:10 15.20 15.20 15.10 15.20 9.1K
15:15 15.20 15.20 15.20 15.20 14.9K
15:20 15.10 15.30 15.10 15.10 516.6K
15:25 15.20 15.20 15.10 15.20 91.3K
15:30 15.20 15.20 15.00 15.00 384.6K
15:35 15.00 15.10 15.00 15.00 3.3K
15:40 15.10 15.20 15.00 15.20 901.2K
15:45 15.20 15.20 15.10 15.10 6.3K
15:50 15.20 15.20 15.10 15.10 16.5K
15:55 15.10 15.20 15.10 15.20 5.6K
16:00 15.20 15.20 15.10 15.10 482.1K
16:05 15.10 15.30 15.10 15.20 878.8K
16:10 15.20 15.30 15.20 15.30 895.1K
16:15 15.30 15.30 15.20 15.30 143.3K
16:20 15.20 15.40 15.20 15.30 1,098.2K
16:25 15.20 15.40 15.20 15.30 307.0K
16:35 15.20 15.20 15.20 15.20 1,033.1K
17:45 15.20 15.20 15.20 15.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available