16.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 16.80 | 16.80 | 16.60 | 16.60 | 767.0K |
| 10:00 | 16.60 | 16.80 | 16.60 | 16.70 | 1,165.3K |
| 10:05 | 16.70 | 16.80 | 16.60 | 16.70 | 378.2K |
| 10:10 | 16.70 | 16.70 | 16.60 | 16.70 | 569.7K |
| 10:15 | 16.70 | 16.70 | 16.60 | 16.60 | 536.1K |
| 10:20 | 16.70 | 16.80 | 16.60 | 16.70 | 885.9K |
| 10:25 | 16.70 | 16.70 | 16.60 | 16.70 | 243.9K |
| 10:30 | 16.80 | 16.80 | 16.60 | 16.80 | 113.2K |
| 10:35 | 16.70 | 16.80 | 16.70 | 16.70 | 491.7K |
| 10:40 | 16.80 | 16.80 | 16.70 | 16.80 | 185.5K |
| 10:45 | 16.70 | 16.90 | 16.70 | 16.80 | 1,417.3K |
| 10:50 | 16.80 | 16.90 | 16.80 | 16.90 | 200.7K |
| 10:55 | 16.80 | 16.90 | 16.70 | 16.80 | 1,422.9K |
| 11:00 | 16.70 | 16.80 | 16.70 | 16.70 | 338.4K |
| 11:05 | 16.70 | 16.80 | 16.70 | 16.80 | 8.8K |
| 11:10 | 16.70 | 16.80 | 16.70 | 16.70 | 8.1K |
| 11:15 | 16.80 | 16.80 | 16.60 | 16.70 | 219.0K |
| 11:20 | 16.60 | 16.70 | 16.60 | 16.60 | 23.2K |
| 11:25 | 16.60 | 16.80 | 16.60 | 16.80 | 706.9K |
| 11:30 | 16.70 | 16.70 | 16.60 | 16.70 | 152.9K |
| 11:35 | 16.70 | 16.70 | 16.60 | 16.60 | 179.8K |
| 11:40 | 16.60 | 16.70 | 16.60 | 16.70 | 89.8K |
| 11:45 | 16.70 | 16.70 | 16.60 | 16.70 | 24.6K |
| 11:50 | 16.60 | 16.70 | 16.60 | 16.70 | 5.9K |
| 11:55 | 16.60 | 16.70 | 16.60 | 16.70 | 15.6K |
| 12:00 | 16.60 | 16.70 | 16.60 | 16.60 | 490.6K |
| 12:05 | 16.60 | 16.70 | 16.60 | 16.70 | 376.7K |
| 12:10 | 16.60 | 16.80 | 16.60 | 16.70 | 575.8K |
| 12:15 | 16.80 | 16.80 | 16.70 | 16.80 | 2.9K |
| 12:20 | 16.70 | 16.80 | 16.70 | 16.70 | 8.6K |
| 12:25 | 16.80 | 16.80 | 16.70 | 16.80 | 6.7K |
| 13:55 | 16.70 | 16.90 | 16.70 | 16.80 | 263.6K |
| 14:00 | 16.80 | 16.90 | 16.80 | 16.80 | 48.2K |
| 14:05 | 16.90 | 16.90 | 16.80 | 16.80 | 240.8K |
| 14:10 | 16.80 | 16.80 | 16.70 | 16.70 | 19.7K |
| 14:15 | 16.70 | 16.80 | 16.70 | 16.70 | 104.3K |
| 14:20 | 16.80 | 16.90 | 16.70 | 16.80 | 497.7K |
| 14:25 | 16.80 | 16.90 | 16.80 | 16.80 | 1,234.2K |
| 14:30 | 16.80 | 16.80 | 16.60 | 16.70 | 360.8K |
| 14:35 | 16.70 | 16.70 | 16.60 | 16.70 | 3.2K |
| 14:40 | 16.70 | 16.70 | 16.60 | 16.60 | 3.3K |
| 14:45 | 16.70 | 16.70 | 16.50 | 16.50 | 581.2K |
| 14:50 | 16.60 | 16.60 | 16.50 | 16.50 | 58.2K |
| 14:55 | 16.60 | 16.60 | 16.50 | 16.50 | 25.4K |
| 15:00 | 16.60 | 16.60 | 16.50 | 16.50 | 15.4K |
| 15:05 | 16.60 | 16.60 | 16.50 | 16.60 | 65.5K |
| 15:10 | 16.60 | 16.60 | 16.40 | 16.50 | 2,508.0K |
| 15:15 | 16.50 | 16.60 | 16.50 | 16.50 | 29.4K |
| 15:20 | 16.60 | 16.60 | 16.50 | 16.60 | 245.4K |
| 15:25 | 16.60 | 16.60 | 16.50 | 16.60 | 20.8K |
| 15:30 | 16.60 | 16.70 | 16.50 | 16.70 | 523.5K |
| 15:35 | 16.70 | 16.70 | 16.50 | 16.60 | 443.7K |
| 15:40 | 16.60 | 16.60 | 16.50 | 16.60 | 93.8K |
| 15:45 | 16.60 | 16.60 | 16.50 | 16.60 | 2.5K |
| 15:50 | 16.60 | 16.70 | 16.50 | 16.60 | 1,256.6K |
| 15:55 | 16.60 | 16.70 | 16.60 | 16.60 | 12.5K |
| 16:00 | 16.70 | 16.70 | 16.60 | 16.60 | 619.0K |
| 16:05 | 16.60 | 16.70 | 16.60 | 16.60 | 37.7K |
| 16:10 | 16.70 | 16.70 | 16.60 | 16.70 | 31.4K |
| 16:15 | 16.70 | 16.70 | 16.60 | 16.60 | 20.7K |
| 16:20 | 16.70 | 16.70 | 16.60 | 16.70 | 769.1K |
| 16:25 | 16.70 | 16.70 | 16.60 | 16.60 | 142.0K |
| 16:35 | 16.70 | 16.70 | 16.70 | 16.70 | 1,196.6K |
| 17:45 | 16.70 | 16.70 | 16.70 | 16.70 | 0.0K |