16.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 16.60 | 16.60 | 16.60 | 16.60 | 254.9K |
| 10:00 | 16.50 | 16.70 | 16.50 | 16.50 | 651.5K |
| 10:05 | 16.60 | 16.60 | 16.60 | 16.60 | 435.8K |
| 10:10 | 16.50 | 16.60 | 16.50 | 16.60 | 754.8K |
| 10:15 | 16.60 | 16.80 | 16.60 | 16.70 | 1,389.0K |
| 10:20 | 16.80 | 16.80 | 16.50 | 16.50 | 1,854.6K |
| 10:25 | 16.60 | 16.60 | 16.50 | 16.50 | 888.7K |
| 10:30 | 16.50 | 16.50 | 16.40 | 16.50 | 459.2K |
| 10:35 | 16.50 | 16.50 | 16.50 | 16.50 | 97.8K |
| 10:40 | 16.50 | 16.60 | 16.50 | 16.50 | 31.1K |
| 10:45 | 16.50 | 16.50 | 16.40 | 16.50 | 229.3K |
| 10:50 | 16.40 | 16.50 | 16.40 | 16.40 | 32.4K |
| 10:55 | 16.40 | 16.50 | 16.40 | 16.40 | 1,600.5K |
| 11:00 | 16.40 | 16.50 | 16.40 | 16.40 | 266.6K |
| 11:05 | 16.40 | 16.50 | 16.40 | 16.40 | 326.2K |
| 11:10 | 16.50 | 16.50 | 16.40 | 16.40 | 6.5K |
| 11:15 | 16.40 | 16.40 | 16.30 | 16.30 | 538.8K |
| 11:20 | 16.30 | 16.50 | 16.30 | 16.40 | 168.2K |
| 11:25 | 16.40 | 16.50 | 16.40 | 16.40 | 26.5K |
| 11:30 | 16.40 | 16.40 | 16.40 | 16.40 | 231.4K |
| 11:35 | 16.40 | 16.40 | 16.30 | 16.30 | 27.8K |
| 11:40 | 16.30 | 16.40 | 16.30 | 16.30 | 117.5K |
| 11:45 | 16.40 | 16.40 | 16.30 | 16.40 | 697.0K |
| 11:50 | 16.50 | 16.50 | 16.40 | 16.40 | 1.4K |
| 11:55 | 16.40 | 16.50 | 16.40 | 16.40 | 26.0K |
| 12:00 | 16.40 | 16.40 | 16.40 | 16.40 | 370.5K |
| 12:05 | 16.40 | 16.40 | 16.30 | 16.30 | 54.6K |
| 12:10 | 16.40 | 16.40 | 16.30 | 16.40 | 2.5K |
| 12:15 | 16.30 | 16.40 | 16.30 | 16.30 | 99.7K |
| 12:20 | 16.30 | 16.40 | 16.30 | 16.40 | 28.7K |
| 12:25 | 16.30 | 16.30 | 16.20 | 16.30 | 1,025.7K |
| 13:55 | 16.20 | 16.30 | 16.20 | 16.20 | 719.2K |
| 14:00 | 16.20 | 16.20 | 16.20 | 16.20 | 300.2K |
| 14:05 | 16.20 | 16.30 | 16.20 | 16.20 | 10.1K |
| 14:10 | 16.20 | 16.30 | 16.20 | 16.20 | 26.7K |
| 14:15 | 16.20 | 16.30 | 16.20 | 16.20 | 90.8K |
| 14:20 | 16.20 | 16.30 | 16.20 | 16.20 | 572.8K |
| 14:25 | 16.20 | 16.30 | 16.20 | 16.20 | 863.0K |
| 14:30 | 16.20 | 16.20 | 16.20 | 16.20 | 158.2K |
| 14:35 | 16.20 | 16.30 | 16.20 | 16.20 | 375.9K |
| 14:40 | 16.20 | 16.20 | 16.20 | 16.20 | 16.8K |
| 14:45 | 16.20 | 16.30 | 16.20 | 16.30 | 307.5K |
| 14:50 | 16.20 | 16.20 | 16.20 | 16.20 | 21.8K |
| 14:55 | 16.20 | 16.20 | 16.20 | 16.20 | 7.1K |
| 15:00 | 16.20 | 16.20 | 16.20 | 16.20 | 449.6K |
| 15:05 | 16.20 | 16.30 | 16.20 | 16.20 | 134.7K |
| 15:10 | 16.20 | 16.30 | 16.20 | 16.30 | 10.1K |
| 15:15 | 16.20 | 16.20 | 16.20 | 16.20 | 539.3K |
| 15:20 | 16.30 | 16.30 | 16.20 | 16.20 | 7.4K |
| 15:25 | 16.20 | 16.30 | 16.20 | 16.20 | 490.0K |
| 15:30 | 16.10 | 16.20 | 16.10 | 16.10 | 847.7K |
| 15:35 | 16.10 | 16.10 | 16.10 | 16.10 | 285.9K |
| 15:40 | 16.10 | 16.10 | 16.10 | 16.10 | 173.6K |
| 15:45 | 16.10 | 16.10 | 16.10 | 16.10 | 1,123.7K |
| 15:50 | 16.10 | 16.20 | 16.10 | 16.20 | 22.5K |
| 15:55 | 16.20 | 16.20 | 16.10 | 16.10 | 681.9K |
| 16:00 | 16.10 | 16.20 | 16.10 | 16.20 | 2.8K |
| 16:05 | 16.10 | 16.20 | 16.10 | 16.10 | 85.3K |
| 16:10 | 16.20 | 16.20 | 16.10 | 16.10 | 526.7K |
| 16:15 | 16.10 | 16.20 | 16.10 | 16.20 | 122.7K |
| 16:20 | 16.20 | 16.20 | 16.10 | 16.10 | 520.7K |
| 16:25 | 16.10 | 16.20 | 16.10 | 16.20 | 79.3K |
| 16:35 | 16.20 | 16.20 | 16.20 | 16.20 | 859.4K |
| 17:45 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |