16.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 16.20 | 16.20 | 16.20 | 16.20 | 214.8K |
| 10:00 | 16.20 | 16.50 | 16.20 | 16.40 | 1,595.9K |
| 10:05 | 16.30 | 16.40 | 16.30 | 16.40 | 811.9K |
| 10:10 | 16.40 | 16.40 | 16.30 | 16.30 | 394.7K |
| 10:15 | 16.20 | 16.30 | 16.10 | 16.10 | 588.6K |
| 10:20 | 16.10 | 16.20 | 16.00 | 16.00 | 511.3K |
| 10:25 | 16.00 | 16.10 | 15.90 | 16.10 | 2,049.5K |
| 10:30 | 16.10 | 16.10 | 16.00 | 16.10 | 495.0K |
| 10:35 | 16.00 | 16.10 | 16.00 | 16.10 | 421.7K |
| 10:40 | 16.00 | 16.20 | 16.00 | 16.20 | 494.4K |
| 10:45 | 16.10 | 16.20 | 16.10 | 16.10 | 59.8K |
| 10:50 | 16.10 | 16.20 | 16.10 | 16.20 | 785.8K |
| 10:55 | 16.10 | 16.20 | 16.10 | 16.20 | 241.1K |
| 11:00 | 16.30 | 16.40 | 16.20 | 16.40 | 297.3K |
| 11:05 | 16.30 | 16.40 | 16.30 | 16.30 | 44.3K |
| 11:10 | 16.30 | 16.40 | 16.30 | 16.40 | 428.4K |
| 11:15 | 16.40 | 16.40 | 16.30 | 16.30 | 1,231.9K |
| 11:20 | 16.20 | 16.40 | 16.20 | 16.30 | 268.0K |
| 11:25 | 16.30 | 16.40 | 16.30 | 16.30 | 47.6K |
| 11:30 | 16.30 | 16.40 | 16.30 | 16.30 | 64.1K |
| 11:35 | 16.30 | 16.40 | 16.30 | 16.30 | 36.5K |
| 11:40 | 16.30 | 16.40 | 16.30 | 16.30 | 36.6K |
| 11:45 | 16.30 | 16.40 | 16.30 | 16.30 | 54.8K |
| 11:50 | 16.30 | 16.40 | 16.30 | 16.30 | 52.8K |
| 11:55 | 16.30 | 16.40 | 16.30 | 16.40 | 583.1K |
| 12:00 | 16.30 | 16.40 | 16.30 | 16.30 | 241.8K |
| 12:05 | 16.30 | 16.30 | 16.20 | 16.20 | 123.5K |
| 12:10 | 16.20 | 16.20 | 16.20 | 16.20 | 76.0K |
| 12:15 | 16.20 | 16.30 | 16.20 | 16.20 | 41.9K |
| 12:20 | 16.20 | 16.30 | 16.20 | 16.20 | 57.8K |
| 12:25 | 16.20 | 16.30 | 16.20 | 16.20 | 488.7K |
| 13:55 | 16.20 | 16.30 | 16.20 | 16.30 | 292.6K |
| 14:00 | 16.30 | 16.40 | 16.30 | 16.40 | 324.4K |
| 14:05 | 16.40 | 16.50 | 16.40 | 16.50 | 78.0K |
| 14:10 | 16.40 | 16.50 | 16.40 | 16.40 | 148.8K |
| 14:15 | 16.40 | 16.50 | 16.40 | 16.40 | 543.8K |
| 14:20 | 16.40 | 16.50 | 16.40 | 16.40 | 58.6K |
| 14:25 | 16.50 | 16.60 | 16.50 | 16.60 | 1,442.3K |
| 14:30 | 16.50 | 16.60 | 16.50 | 16.60 | 546.7K |
| 14:35 | 16.50 | 16.60 | 16.50 | 16.50 | 37.3K |
| 14:40 | 16.50 | 16.60 | 16.50 | 16.50 | 54.1K |
| 14:45 | 16.50 | 16.60 | 16.50 | 16.60 | 46.2K |
| 14:50 | 16.50 | 16.60 | 16.50 | 16.50 | 61.0K |
| 14:55 | 16.50 | 16.60 | 16.50 | 16.50 | 70.0K |
| 15:00 | 16.50 | 16.60 | 16.50 | 16.60 | 56.4K |
| 15:05 | 16.50 | 16.60 | 16.50 | 16.50 | 60.8K |
| 15:10 | 16.50 | 16.60 | 16.50 | 16.60 | 192.8K |
| 15:15 | 16.50 | 16.60 | 16.50 | 16.60 | 57.8K |
| 15:20 | 16.50 | 16.60 | 16.50 | 16.50 | 119.4K |
| 15:25 | 16.50 | 16.60 | 16.50 | 16.60 | 68.6K |
| 15:30 | 16.50 | 16.60 | 16.50 | 16.50 | 75.4K |
| 15:35 | 16.50 | 16.60 | 16.50 | 16.50 | 41.3K |
| 15:40 | 16.50 | 16.60 | 16.50 | 16.60 | 86.0K |
| 15:45 | 16.50 | 16.60 | 16.50 | 16.50 | 51.4K |
| 15:50 | 16.50 | 16.60 | 16.50 | 16.60 | 102.4K |
| 15:55 | 16.40 | 16.50 | 16.40 | 16.40 | 770.3K |
| 16:00 | 16.40 | 16.50 | 16.40 | 16.40 | 126.5K |
| 16:05 | 16.40 | 16.50 | 16.40 | 16.40 | 182.8K |
| 16:10 | 16.40 | 16.50 | 16.40 | 16.40 | 56.8K |
| 16:15 | 16.40 | 16.50 | 16.40 | 16.40 | 200.3K |
| 16:20 | 16.40 | 16.50 | 16.40 | 16.40 | 51.0K |
| 16:25 | 16.40 | 16.50 | 16.40 | 16.50 | 362.9K |
| 16:35 | 16.50 | 16.50 | 16.50 | 16.50 | 1,125.2K |
| 17:45 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0K |