16.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 16.10 | 16.10 | 16.10 | 16.10 | 523.0K |
| 10:00 | 16.10 | 16.10 | 16.00 | 16.00 | 560.3K |
| 10:05 | 16.10 | 16.30 | 16.10 | 16.20 | 337.3K |
| 10:10 | 16.30 | 16.30 | 16.10 | 16.10 | 564.5K |
| 10:15 | 16.10 | 16.20 | 16.00 | 16.10 | 200.6K |
| 10:20 | 16.10 | 16.10 | 16.00 | 16.00 | 59.0K |
| 10:25 | 16.10 | 16.10 | 16.00 | 16.10 | 6.9K |
| 10:30 | 16.10 | 16.10 | 15.90 | 16.00 | 268.4K |
| 10:35 | 16.00 | 16.00 | 15.90 | 15.90 | 12.7K |
| 10:40 | 15.90 | 15.90 | 15.90 | 15.90 | 23.8K |
| 10:45 | 15.90 | 16.00 | 15.90 | 16.00 | 32.0K |
| 10:50 | 16.00 | 16.10 | 16.00 | 16.10 | 1,005.1K |
| 10:55 | 16.10 | 16.10 | 16.10 | 16.10 | 13.9K |
| 11:00 | 16.10 | 16.10 | 16.00 | 16.10 | 56.2K |
| 11:05 | 16.10 | 16.10 | 16.00 | 16.00 | 38.9K |
| 11:10 | 16.00 | 16.10 | 16.00 | 16.10 | 1.3K |
| 11:15 | 16.10 | 16.10 | 16.00 | 16.10 | 46.9K |
| 11:20 | 16.00 | 16.10 | 16.00 | 16.00 | 1,297.7K |
| 11:25 | 16.10 | 16.10 | 16.00 | 16.00 | 342.3K |
| 11:30 | 16.00 | 16.00 | 16.00 | 16.00 | 168.4K |
| 11:35 | 16.00 | 16.00 | 16.00 | 16.00 | 141.2K |
| 11:40 | 16.00 | 16.00 | 16.00 | 16.00 | 3.6K |
| 11:45 | 16.00 | 16.00 | 15.90 | 15.90 | 22.4K |
| 11:50 | 15.90 | 16.00 | 15.90 | 16.00 | 1.8K |
| 12:00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.5K |
| 12:05 | 16.00 | 16.00 | 16.00 | 16.00 | 0.4K |
| 12:10 | 15.90 | 15.90 | 15.90 | 15.90 | 34.7K |
| 12:15 | 16.00 | 16.00 | 15.90 | 15.90 | 14.3K |
| 12:20 | 16.00 | 16.00 | 16.00 | 16.00 | 9.0K |
| 12:25 | 16.00 | 16.00 | 15.90 | 16.00 | 287.6K |
| 13:55 | 16.10 | 16.10 | 16.00 | 16.10 | 167.8K |
| 14:00 | 16.10 | 16.20 | 16.00 | 16.10 | 583.8K |
| 14:05 | 16.10 | 16.10 | 16.00 | 16.10 | 7.6K |
| 14:10 | 16.00 | 16.10 | 16.00 | 16.10 | 4.8K |
| 14:15 | 16.10 | 16.10 | 16.10 | 16.10 | 21.3K |
| 14:20 | 16.10 | 16.10 | 16.00 | 16.10 | 3.2K |
| 14:25 | 16.00 | 16.00 | 15.90 | 15.90 | 408.8K |
| 14:30 | 16.00 | 16.00 | 15.70 | 15.70 | 898.3K |
| 14:35 | 15.80 | 15.80 | 15.70 | 15.80 | 261.3K |
| 14:40 | 15.70 | 15.80 | 15.70 | 15.80 | 8.8K |
| 14:45 | 15.80 | 15.80 | 15.70 | 15.70 | 9.0K |
| 14:50 | 15.70 | 15.80 | 15.70 | 15.80 | 9.1K |
| 14:55 | 15.70 | 15.80 | 15.70 | 15.70 | 99.6K |
| 15:00 | 15.80 | 15.80 | 15.70 | 15.80 | 135.0K |
| 15:05 | 15.80 | 15.90 | 15.80 | 15.80 | 54.4K |
| 15:10 | 15.90 | 15.90 | 15.90 | 15.90 | 3.5K |
| 15:15 | 15.90 | 15.90 | 15.80 | 15.90 | 25.4K |
| 15:20 | 15.90 | 15.90 | 15.80 | 15.80 | 4.9K |
| 15:25 | 15.90 | 15.90 | 15.80 | 15.90 | 4.8K |
| 15:30 | 15.90 | 15.90 | 15.80 | 15.90 | 76.2K |
| 15:35 | 15.90 | 15.90 | 15.90 | 15.90 | 17.7K |
| 15:40 | 15.90 | 15.90 | 15.80 | 15.90 | 21.6K |
| 15:45 | 15.90 | 15.90 | 15.80 | 15.80 | 26.3K |
| 15:50 | 15.80 | 15.90 | 15.80 | 15.90 | 106.1K |
| 15:55 | 15.80 | 15.90 | 15.80 | 15.90 | 5.8K |
| 16:00 | 15.80 | 15.90 | 15.80 | 15.90 | 49.4K |
| 16:05 | 15.80 | 15.90 | 15.80 | 15.90 | 79.9K |
| 16:10 | 15.90 | 15.90 | 15.80 | 15.90 | 16.4K |
| 16:15 | 15.90 | 15.90 | 15.80 | 15.80 | 32.2K |
| 16:20 | 15.80 | 15.90 | 15.80 | 15.90 | 42.0K |
| 16:25 | 15.90 | 15.90 | 15.80 | 15.80 | 196.4K |
| 16:35 | 15.80 | 15.80 | 15.80 | 15.80 | 641.3K |
| 17:45 | 15.80 | 15.80 | 15.80 | 15.80 | 0.0K |