16.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 15.80 | 15.90 | 15.80 | 15.90 | 31.1K |
| 10:00 | 15.90 | 15.90 | 15.80 | 15.90 | 6.2K |
| 10:05 | 15.90 | 15.90 | 15.90 | 15.90 | 2.2K |
| 10:10 | 15.90 | 15.90 | 15.80 | 15.90 | 2.6K |
| 10:15 | 15.90 | 15.90 | 15.90 | 15.90 | 3.4K |
| 10:20 | 15.90 | 15.90 | 15.80 | 15.90 | 107.2K |
| 10:25 | 15.90 | 16.10 | 15.80 | 16.00 | 588.9K |
| 10:30 | 15.90 | 16.00 | 15.90 | 15.90 | 307.0K |
| 10:35 | 16.00 | 16.00 | 16.00 | 16.00 | 103.2K |
| 10:40 | 16.00 | 16.00 | 16.00 | 16.00 | 24.1K |
| 10:45 | 16.00 | 16.00 | 16.00 | 16.00 | 3.1K |
| 10:50 | 16.00 | 16.00 | 15.90 | 15.90 | 7.8K |
| 10:55 | 16.00 | 16.00 | 16.00 | 16.00 | 2.6K |
| 11:00 | 16.00 | 16.00 | 15.90 | 16.00 | 8.2K |
| 11:05 | 16.00 | 16.00 | 16.00 | 16.00 | 4.0K |
| 11:10 | 16.00 | 16.00 | 15.90 | 16.00 | 6.1K |
| 11:15 | 16.00 | 16.00 | 16.00 | 16.00 | 5.0K |
| 11:20 | 16.00 | 16.00 | 16.00 | 16.00 | 3.8K |
| 11:25 | 16.00 | 16.00 | 15.90 | 15.90 | 6.9K |
| 11:30 | 16.00 | 16.00 | 15.90 | 16.00 | 4.3K |
| 11:35 | 16.00 | 16.00 | 16.00 | 16.00 | 6.2K |
| 11:40 | 16.00 | 16.00 | 15.90 | 16.00 | 9.4K |
| 11:45 | 16.00 | 16.00 | 16.00 | 16.00 | 4.5K |
| 11:50 | 16.00 | 16.00 | 15.90 | 16.00 | 4.5K |
| 11:55 | 16.00 | 16.00 | 16.00 | 16.00 | 0.8K |
| 12:00 | 15.90 | 16.00 | 15.90 | 16.00 | 4.8K |
| 12:05 | 15.90 | 16.00 | 15.90 | 16.00 | 3.6K |
| 12:10 | 15.90 | 16.00 | 15.90 | 15.90 | 9.0K |
| 12:15 | 16.00 | 16.00 | 15.90 | 15.90 | 5.1K |
| 12:20 | 16.00 | 16.00 | 15.90 | 16.00 | 510.3K |
| 12:25 | 15.90 | 16.00 | 15.90 | 15.90 | 25.9K |
| 13:55 | 16.00 | 16.00 | 16.00 | 16.00 | 47.6K |
| 14:00 | 16.00 | 16.00 | 15.90 | 16.00 | 110.7K |
| 14:05 | 16.00 | 16.10 | 16.00 | 16.10 | 117.5K |
| 14:10 | 16.10 | 16.10 | 16.00 | 16.10 | 2.0K |
| 14:15 | 16.00 | 16.10 | 16.00 | 16.10 | 9.3K |
| 14:20 | 16.00 | 16.10 | 16.00 | 16.10 | 1.4K |
| 14:25 | 16.10 | 16.10 | 16.10 | 16.10 | 5.2K |
| 14:30 | 16.10 | 16.10 | 16.10 | 16.10 | 2.0K |
| 14:35 | 16.10 | 16.10 | 16.10 | 16.10 | 3.3K |
| 14:40 | 16.10 | 16.10 | 16.00 | 16.00 | 5.9K |
| 14:45 | 16.10 | 16.10 | 16.00 | 16.00 | 4.1K |
| 14:50 | 16.10 | 16.10 | 16.00 | 16.00 | 6.3K |
| 14:55 | 16.10 | 16.10 | 16.10 | 16.10 | 0.8K |
| 15:00 | 16.10 | 16.10 | 16.00 | 16.10 | 4.6K |
| 15:05 | 16.10 | 16.10 | 16.00 | 16.00 | 50.8K |
| 15:10 | 16.10 | 16.10 | 16.00 | 16.00 | 5.0K |
| 15:15 | 16.00 | 16.10 | 16.00 | 16.00 | 16.3K |
| 15:20 | 16.00 | 16.10 | 16.00 | 16.10 | 4.5K |
| 15:25 | 16.00 | 16.10 | 16.00 | 16.10 | 2.7K |
| 15:30 | 16.10 | 16.10 | 16.10 | 16.10 | 0.9K |
| 15:35 | 16.10 | 16.10 | 16.10 | 16.10 | 8.5K |
| 15:40 | 16.10 | 16.10 | 16.00 | 16.10 | 8.9K |
| 15:45 | 16.00 | 16.10 | 16.00 | 16.10 | 2.3K |
| 15:50 | 16.00 | 16.10 | 16.00 | 16.00 | 19.0K |
| 15:55 | 16.00 | 16.10 | 15.90 | 16.00 | 532.8K |
| 16:00 | 16.00 | 16.00 | 16.00 | 16.00 | 34.3K |
| 16:05 | 16.00 | 16.00 | 16.00 | 16.00 | 2.0K |
| 16:10 | 15.90 | 16.00 | 15.90 | 16.00 | 27.1K |
| 16:15 | 16.00 | 16.00 | 15.90 | 16.00 | 15.5K |
| 16:20 | 15.90 | 16.00 | 15.90 | 16.00 | 10.2K |
| 16:25 | 16.00 | 16.00 | 15.90 | 15.90 | 91.6K |
| 16:35 | 15.90 | 15.90 | 15.90 | 15.90 | 550.4K |
| 17:45 | 15.90 | 15.90 | 15.90 | 15.90 | 0.0K |