Osotspa

OSP
🏛️ thailand →
16.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.70 15.70 15.50 15.60 702.3K
10:00 15.60 15.60 15.50 15.60 204.6K
10:05 15.50 15.60 15.50 15.60 31.6K
10:10 15.50 15.60 15.50 15.50 58.2K
10:15 15.50 15.60 15.40 15.40 484.5K
10:20 15.40 15.60 15.40 15.40 700.9K
10:25 15.50 15.50 15.40 15.40 34.6K
10:30 15.40 15.50 15.40 15.50 6.0K
10:35 15.50 15.50 15.50 15.50 8.3K
10:40 15.50 15.50 15.40 15.40 13.7K
10:45 15.50 15.50 15.40 15.50 20.7K
10:50 15.50 15.50 15.40 15.40 527.6K
10:55 15.40 15.40 15.30 15.40 50.1K
11:00 15.40 15.40 15.40 15.40 418.0K
11:05 15.40 15.40 15.30 15.30 11.6K
11:10 15.30 15.40 15.30 15.40 6.2K
11:15 15.40 15.40 15.40 15.40 281.6K
11:20 15.40 15.50 15.40 15.50 2.5K
11:25 15.40 15.40 15.40 15.40 51.1K
11:30 15.40 15.40 15.40 15.40 3.3K
11:35 15.50 15.50 15.50 15.50 0.8K
11:40 15.50 15.60 15.50 15.60 251.6K
11:45 15.60 15.60 15.50 15.50 2.4K
11:50 15.60 15.60 15.50 15.60 30.3K
11:55 15.60 15.60 15.60 15.60 1.0K
12:00 15.50 15.50 15.50 15.50 0.5K
12:05 15.60 15.60 15.60 15.60 3.4K
12:15 15.50 15.60 15.50 15.60 9.1K
12:20 15.60 15.60 15.60 15.60 31.4K
12:25 15.60 15.60 15.50 15.60 15.2K
13:55 15.50 15.50 15.50 15.50 112.3K
14:00 15.50 15.50 15.50 15.50 426.9K
14:05 15.40 15.50 15.40 15.40 88.0K
14:10 15.40 15.50 15.40 15.40 15.2K
14:15 15.40 15.50 15.40 15.50 6.9K
14:20 15.50 15.50 15.40 15.50 11.4K
14:25 15.40 15.40 15.30 15.30 538.1K
14:30 15.40 15.40 15.30 15.40 3.1K
14:35 15.30 15.40 15.30 15.30 107.9K
14:40 15.30 15.40 15.30 15.40 17.8K
14:45 15.40 15.40 15.30 15.40 9.4K
14:50 15.30 15.40 15.30 15.40 29.9K
14:55 15.40 15.40 15.30 15.30 92.8K
15:00 15.30 15.40 15.30 15.40 10.2K
15:05 15.30 15.40 15.30 15.40 131.4K
15:10 15.30 15.30 15.30 15.30 139.4K
15:15 15.30 15.30 15.20 15.20 261.2K
15:20 15.30 15.30 15.20 15.30 767.1K
15:25 15.40 15.40 15.40 15.40 96.9K
15:30 15.40 15.40 15.30 15.40 2.2K
15:35 15.40 15.40 15.40 15.40 8.6K
15:40 15.40 15.40 15.40 15.40 1.3K
15:45 15.40 15.40 15.40 15.40 35.7K
15:50 15.40 15.40 15.40 15.40 5.0K
15:55 15.30 15.40 15.30 15.40 2.9K
16:00 15.40 15.40 15.40 15.40 1.3K
16:05 15.40 15.40 15.40 15.40 1.6K
16:10 15.40 15.40 15.30 15.40 6.6K
16:15 15.40 15.40 15.30 15.30 363.4K
16:20 15.30 15.40 15.30 15.30 36.2K
16:25 15.40 15.40 15.30 15.30 133.9K
16:35 15.40 15.40 15.40 15.40 536.3K
17:45 15.40 15.40 15.40 15.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available