16.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 15.10 | 15.10 | 15.10 | 15.10 | 67.4K |
| 10:00 | 15.10 | 15.20 | 15.10 | 15.20 | 97.1K |
| 10:10 | 15.20 | 15.30 | 15.20 | 15.30 | 272.3K |
| 10:15 | 15.30 | 15.30 | 15.20 | 15.30 | 31.9K |
| 10:20 | 15.30 | 15.40 | 15.30 | 15.40 | 200.9K |
| 10:25 | 15.40 | 15.40 | 15.30 | 15.30 | 23.5K |
| 10:30 | 15.40 | 15.40 | 15.30 | 15.40 | 19.9K |
| 10:35 | 15.40 | 15.40 | 15.30 | 15.30 | 12.1K |
| 10:40 | 15.40 | 15.40 | 15.40 | 15.40 | 493.8K |
| 10:45 | 15.40 | 15.50 | 15.40 | 15.40 | 314.2K |
| 10:50 | 15.40 | 15.40 | 15.40 | 15.40 | 9.0K |
| 10:55 | 15.40 | 15.40 | 15.40 | 15.40 | 0.3K |
| 11:00 | 15.40 | 15.40 | 15.40 | 15.40 | 116.2K |
| 11:05 | 15.40 | 15.40 | 15.40 | 15.40 | 7.5K |
| 11:10 | 15.30 | 15.40 | 15.30 | 15.30 | 70.0K |
| 11:15 | 15.30 | 15.40 | 15.30 | 15.30 | 17.2K |
| 11:20 | 15.40 | 15.40 | 15.40 | 15.40 | 6.5K |
| 11:25 | 15.40 | 15.40 | 15.40 | 15.40 | 6.5K |
| 11:30 | 15.40 | 15.40 | 15.30 | 15.40 | 16.4K |
| 11:35 | 15.40 | 15.40 | 15.30 | 15.30 | 17.6K |
| 11:45 | 15.40 | 15.40 | 15.40 | 15.40 | 70.8K |
| 11:50 | 15.40 | 15.40 | 15.40 | 15.40 | 24.1K |
| 11:55 | 15.40 | 15.40 | 15.40 | 15.40 | 1.4K |
| 12:00 | 15.40 | 15.50 | 15.30 | 15.30 | 306.9K |
| 12:05 | 15.30 | 15.40 | 15.30 | 15.40 | 16.5K |
| 12:10 | 15.40 | 15.40 | 15.40 | 15.40 | 0.1K |
| 12:15 | 15.40 | 15.40 | 15.40 | 15.40 | 2.6K |
| 12:20 | 15.40 | 15.40 | 15.40 | 15.40 | 3.3K |
| 12:25 | 15.40 | 15.40 | 15.30 | 15.40 | 17.7K |
| 13:55 | 15.30 | 15.30 | 15.30 | 15.30 | 211.2K |
| 14:00 | 15.20 | 15.30 | 15.20 | 15.30 | 165.1K |
| 14:05 | 15.30 | 15.30 | 15.20 | 15.20 | 189.5K |
| 14:10 | 15.20 | 15.20 | 15.10 | 15.10 | 12.9K |
| 14:15 | 15.10 | 15.20 | 15.10 | 15.20 | 3.4K |
| 14:20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.5K |
| 14:25 | 15.20 | 15.20 | 15.20 | 15.20 | 1.4K |
| 14:30 | 15.20 | 15.20 | 15.10 | 15.10 | 314.2K |
| 14:35 | 15.10 | 15.10 | 15.00 | 15.00 | 14.1K |
| 14:40 | 15.00 | 15.10 | 15.00 | 15.10 | 3.8K |
| 14:45 | 15.00 | 15.00 | 15.00 | 15.00 | 61.6K |
| 14:50 | 15.00 | 15.00 | 15.00 | 15.00 | 360.7K |
| 14:55 | 15.00 | 15.00 | 14.90 | 14.90 | 49.3K |
| 15:00 | 14.90 | 15.00 | 14.90 | 14.90 | 245.3K |
| 15:05 | 14.90 | 14.90 | 14.90 | 14.90 | 588.9K |
| 15:10 | 14.90 | 14.90 | 14.80 | 14.90 | 705.8K |
| 15:15 | 14.90 | 15.00 | 14.90 | 14.90 | 155.9K |
| 15:20 | 14.90 | 14.90 | 14.90 | 14.90 | 8.1K |
| 15:25 | 14.90 | 15.00 | 14.90 | 15.00 | 21.3K |
| 15:30 | 14.90 | 14.90 | 14.90 | 14.90 | 3.4K |
| 15:35 | 15.00 | 15.00 | 14.90 | 14.90 | 13.5K |
| 15:40 | 15.00 | 15.00 | 14.90 | 14.90 | 1.5K |
| 15:45 | 14.90 | 14.90 | 14.90 | 14.90 | 165.6K |
| 15:50 | 15.00 | 15.00 | 14.90 | 14.90 | 84.9K |
| 15:55 | 14.90 | 14.90 | 14.90 | 14.90 | 49.7K |
| 16:00 | 14.90 | 14.90 | 14.80 | 14.90 | 211.9K |
| 16:05 | 14.90 | 15.00 | 14.90 | 14.90 | 17.0K |
| 16:10 | 15.00 | 15.00 | 14.90 | 15.00 | 10.2K |
| 16:15 | 15.00 | 15.00 | 14.90 | 14.90 | 89.9K |
| 16:20 | 14.90 | 15.00 | 14.90 | 15.00 | 61.7K |
| 16:25 | 14.90 | 15.00 | 14.80 | 14.80 | 110.3K |
| 16:35 | 14.90 | 14.90 | 14.90 | 14.90 | 442.2K |
| 17:45 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0K |