16.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 14.50 | 14.70 | 14.50 | 14.50 | 494.0K |
| 10:00 | 14.50 | 14.70 | 14.50 | 14.60 | 437.5K |
| 10:05 | 14.70 | 14.70 | 14.60 | 14.60 | 80.2K |
| 10:10 | 14.70 | 14.70 | 14.60 | 14.60 | 19.4K |
| 10:15 | 14.70 | 14.70 | 14.50 | 14.60 | 246.5K |
| 10:20 | 14.60 | 14.60 | 14.50 | 14.60 | 129.8K |
| 10:25 | 14.60 | 14.70 | 14.60 | 14.60 | 8.0K |
| 10:30 | 14.70 | 14.70 | 14.60 | 14.70 | 22.0K |
| 10:35 | 14.60 | 14.60 | 14.50 | 14.50 | 594.1K |
| 10:40 | 14.50 | 14.50 | 14.40 | 14.50 | 30.0K |
| 10:45 | 14.50 | 14.50 | 14.40 | 14.50 | 141.1K |
| 10:50 | 14.50 | 14.50 | 14.50 | 14.50 | 31.1K |
| 10:55 | 14.60 | 14.60 | 14.60 | 14.60 | 0.1K |
| 11:00 | 14.60 | 14.60 | 14.60 | 14.60 | 1.1K |
| 11:05 | 14.50 | 14.50 | 14.40 | 14.50 | 244.4K |
| 11:10 | 14.40 | 14.50 | 14.40 | 14.50 | 4.3K |
| 11:15 | 14.40 | 14.60 | 14.40 | 14.50 | 301.4K |
| 11:20 | 14.50 | 14.60 | 14.50 | 14.50 | 96.8K |
| 11:25 | 14.60 | 14.60 | 14.50 | 14.60 | 3.3K |
| 11:30 | 14.60 | 14.60 | 14.50 | 14.60 | 2.8K |
| 11:35 | 14.50 | 14.60 | 14.50 | 14.50 | 17.8K |
| 11:40 | 14.60 | 14.60 | 14.50 | 14.50 | 0.5K |
| 11:45 | 14.50 | 14.50 | 14.50 | 14.50 | 4.9K |
| 11:50 | 14.50 | 14.50 | 14.50 | 14.50 | 5.1K |
| 11:55 | 14.50 | 14.60 | 14.50 | 14.60 | 4.0K |
| 12:00 | 14.60 | 14.60 | 14.50 | 14.50 | 29.1K |
| 12:05 | 14.50 | 14.50 | 14.40 | 14.40 | 227.4K |
| 12:10 | 14.50 | 14.50 | 14.40 | 14.40 | 8.4K |
| 12:15 | 14.40 | 14.40 | 14.40 | 14.40 | 13.7K |
| 12:20 | 14.40 | 14.40 | 14.40 | 14.40 | 3.2K |
| 12:25 | 14.40 | 14.50 | 14.40 | 14.40 | 7.2K |
| 13:55 | 14.40 | 14.50 | 14.40 | 14.40 | 44.4K |
| 14:00 | 14.50 | 14.50 | 14.50 | 14.50 | 4.2K |
| 14:05 | 14.50 | 14.50 | 14.50 | 14.50 | 1.0K |
| 14:10 | 14.50 | 14.50 | 14.40 | 14.50 | 6.3K |
| 14:15 | 14.50 | 14.60 | 14.50 | 14.60 | 288.1K |
| 14:20 | 14.60 | 14.60 | 14.60 | 14.60 | 12.2K |
| 14:25 | 14.60 | 14.60 | 14.60 | 14.60 | 2.1K |
| 14:30 | 14.60 | 14.60 | 14.60 | 14.60 | 10.9K |
| 14:35 | 14.60 | 14.60 | 14.60 | 14.60 | 1.8K |
| 14:40 | 14.50 | 14.50 | 14.40 | 14.50 | 309.0K |
| 14:45 | 14.50 | 14.50 | 14.50 | 14.50 | 2.0K |
| 14:50 | 14.50 | 14.50 | 14.40 | 14.40 | 6.3K |
| 14:55 | 14.50 | 14.50 | 14.40 | 14.40 | 14.7K |
| 15:00 | 14.40 | 14.50 | 14.40 | 14.50 | 5.4K |
| 15:05 | 14.50 | 14.50 | 14.50 | 14.50 | 2.5K |
| 15:15 | 14.50 | 14.50 | 14.30 | 14.40 | 844.9K |
| 15:20 | 14.40 | 14.50 | 14.40 | 14.50 | 103.1K |
| 15:25 | 14.40 | 14.50 | 14.40 | 14.50 | 12.8K |
| 15:30 | 14.40 | 14.50 | 14.30 | 14.50 | 219.3K |
| 15:35 | 14.40 | 14.40 | 14.40 | 14.40 | 79.1K |
| 15:40 | 14.30 | 14.40 | 14.30 | 14.40 | 2.3K |
| 15:45 | 14.30 | 14.40 | 14.30 | 14.40 | 173.5K |
| 15:50 | 14.40 | 14.40 | 14.40 | 14.40 | 8.8K |
| 15:55 | 14.40 | 14.40 | 14.30 | 14.30 | 422.8K |
| 16:00 | 14.30 | 14.30 | 14.30 | 14.30 | 457.4K |
| 16:05 | 14.30 | 14.40 | 14.30 | 14.30 | 9.2K |
| 16:10 | 14.30 | 14.40 | 14.30 | 14.40 | 10.7K |
| 16:15 | 14.40 | 14.40 | 14.30 | 14.30 | 6.5K |
| 16:20 | 14.30 | 14.40 | 14.30 | 14.30 | 481.6K |
| 16:25 | 14.40 | 14.40 | 14.30 | 14.40 | 91.1K |
| 16:35 | 14.30 | 14.30 | 14.30 | 14.30 | 318.2K |
| 17:45 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |