16.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 14.50 | 14.50 | 14.40 | 14.40 | 372.4K |
| 10:05 | 14.40 | 14.50 | 14.40 | 14.40 | 137.9K |
| 10:10 | 14.40 | 14.40 | 14.40 | 14.40 | 286.0K |
| 10:15 | 14.40 | 14.50 | 14.40 | 14.50 | 99.5K |
| 10:20 | 14.50 | 14.50 | 14.50 | 14.50 | 7.7K |
| 10:25 | 14.50 | 14.50 | 14.50 | 14.50 | 10.6K |
| 10:30 | 14.50 | 14.50 | 14.50 | 14.50 | 2.0K |
| 10:35 | 14.40 | 14.40 | 14.40 | 14.40 | 184.6K |
| 10:40 | 14.30 | 14.40 | 14.30 | 14.40 | 284.9K |
| 10:45 | 14.40 | 14.40 | 14.40 | 14.40 | 0.2K |
| 10:50 | 14.30 | 14.30 | 14.30 | 14.30 | 56.1K |
| 10:55 | 14.30 | 14.30 | 14.10 | 14.20 | 227.5K |
| 11:00 | 14.20 | 14.30 | 14.10 | 14.30 | 221.2K |
| 11:05 | 14.30 | 14.30 | 14.20 | 14.30 | 23.8K |
| 11:10 | 14.20 | 14.20 | 14.20 | 14.20 | 4.5K |
| 11:15 | 14.20 | 14.20 | 14.20 | 14.20 | 8.0K |
| 11:20 | 14.30 | 14.30 | 14.20 | 14.30 | 175.3K |
| 11:25 | 14.20 | 14.30 | 14.20 | 14.20 | 6.9K |
| 11:30 | 14.20 | 14.20 | 14.20 | 14.20 | 1.5K |
| 11:35 | 14.20 | 14.30 | 14.20 | 14.20 | 3.1K |
| 11:40 | 14.20 | 14.20 | 14.20 | 14.20 | 1.5K |
| 11:45 | 14.20 | 14.20 | 14.20 | 14.20 | 3.7K |
| 11:50 | 14.20 | 14.30 | 14.20 | 14.30 | 17.7K |
| 11:55 | 14.20 | 14.20 | 14.20 | 14.20 | 11.0K |
| 12:00 | 14.30 | 14.30 | 14.20 | 14.20 | 29.3K |
| 12:05 | 14.20 | 14.20 | 14.20 | 14.20 | 1.0K |
| 12:10 | 14.20 | 14.20 | 14.20 | 14.20 | 1.8K |
| 12:15 | 14.20 | 14.20 | 14.20 | 14.20 | 1.7K |
| 12:20 | 14.20 | 14.20 | 14.20 | 14.20 | 3.2K |
| 12:25 | 14.20 | 14.20 | 14.20 | 14.20 | 11.7K |
| 13:55 | 14.20 | 14.30 | 14.20 | 14.20 | 173.9K |
| 14:00 | 14.30 | 14.30 | 14.20 | 14.20 | 114.3K |
| 14:05 | 14.30 | 14.30 | 14.20 | 14.20 | 0.7K |
| 14:15 | 14.30 | 14.30 | 14.30 | 14.30 | 0.7K |
| 14:20 | 14.50 | 14.50 | 14.40 | 14.40 | 865.5K |
| 14:25 | 14.40 | 14.50 | 14.30 | 14.40 | 256.6K |
| 14:30 | 14.30 | 14.30 | 14.30 | 14.30 | 20.7K |
| 14:35 | 14.40 | 14.40 | 14.40 | 14.40 | 2.4K |
| 14:40 | 14.30 | 14.40 | 14.20 | 14.30 | 181.0K |
| 14:45 | 14.30 | 14.30 | 14.20 | 14.20 | 15.9K |
| 14:50 | 14.20 | 14.20 | 14.20 | 14.20 | 35.9K |
| 14:55 | 14.20 | 14.30 | 14.20 | 14.20 | 32.4K |
| 15:00 | 14.20 | 14.20 | 14.20 | 14.20 | 31.7K |
| 15:05 | 14.20 | 14.20 | 14.20 | 14.20 | 0.5K |
| 15:10 | 14.20 | 14.20 | 14.20 | 14.20 | 0.5K |
| 15:15 | 14.20 | 14.20 | 14.20 | 14.20 | 0.8K |
| 15:20 | 14.20 | 14.30 | 14.20 | 14.30 | 2.6K |
| 15:25 | 14.20 | 14.30 | 14.20 | 14.30 | 6.9K |
| 15:30 | 14.20 | 14.30 | 14.20 | 14.30 | 0.8K |
| 15:35 | 14.30 | 14.30 | 14.30 | 14.30 | 0.2K |
| 15:50 | 14.20 | 14.30 | 14.10 | 14.10 | 398.8K |
| 15:55 | 14.10 | 14.20 | 14.10 | 14.20 | 32.7K |
| 16:00 | 14.20 | 14.20 | 14.10 | 14.20 | 9.7K |
| 16:05 | 14.20 | 14.20 | 14.10 | 14.10 | 54.8K |
| 16:10 | 14.20 | 14.20 | 14.10 | 14.20 | 139.4K |
| 16:15 | 14.10 | 14.20 | 14.10 | 14.10 | 63.3K |
| 16:20 | 14.10 | 14.20 | 14.10 | 14.20 | 56.8K |
| 16:25 | 14.10 | 14.20 | 14.10 | 14.10 | 68.0K |
| 16:35 | 14.00 | 14.00 | 14.00 | 14.00 | 2,263.2K |
| 17:45 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |