Osotspa

OSP
🏛️ thailand →
16.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 14.10 14.10 14.00 14.00 287.9K
10:00 14.00 14.00 13.80 13.80 638.2K
10:05 13.80 14.00 13.80 13.90 497.8K
10:10 13.90 13.90 13.80 13.80 331.2K
10:15 13.80 13.80 13.70 13.70 68.9K
10:20 13.70 13.80 13.70 13.80 308.8K
10:25 13.80 13.90 13.80 13.80 154.9K
10:30 13.80 13.90 13.70 13.80 103.6K
10:35 13.80 13.80 13.70 13.70 52.2K
10:40 13.80 13.80 13.80 13.80 22.3K
10:45 13.80 13.90 13.80 13.90 51.7K
10:50 13.90 13.90 13.90 13.90 0.4K
10:55 13.80 13.90 13.80 13.80 6.6K
11:00 13.80 13.90 13.80 13.90 1.4K
11:05 13.90 13.90 13.80 13.80 12.8K
11:10 13.80 13.90 13.80 13.90 228.7K
11:15 13.90 13.90 13.80 13.80 7.2K
11:20 13.90 13.90 13.80 13.90 2.2K
11:25 13.90 13.90 13.80 13.80 10.1K
11:30 13.90 13.90 13.90 13.90 3.3K
11:35 13.80 13.80 13.80 13.80 19.3K
11:40 13.80 13.80 13.80 13.80 178.5K
11:45 13.80 13.80 13.80 13.80 0.8K
11:50 13.90 13.90 13.80 13.90 297.6K
11:55 13.90 13.90 13.90 13.90 5.2K
12:00 13.90 13.90 13.80 13.80 4.0K
12:05 13.90 13.90 13.90 13.90 0.1K
12:15 13.90 14.00 13.80 13.90 421.2K
12:20 13.90 13.90 13.90 13.90 27.4K
12:25 13.80 13.90 13.80 13.90 0.2K
13:55 13.80 13.80 13.80 13.80 21.0K
14:00 13.90 13.90 13.80 13.80 158.7K
14:05 13.80 13.90 13.80 13.90 146.1K
14:10 13.90 13.90 13.80 13.80 78.6K
14:15 13.80 13.80 13.80 13.80 11.8K
14:20 13.80 13.90 13.70 13.90 185.4K
14:25 13.90 13.90 13.80 13.90 3.9K
14:30 13.90 13.90 13.90 13.90 35.1K
14:35 13.80 13.90 13.80 13.90 32.8K
14:40 13.90 13.90 13.90 13.90 1.2K
14:45 13.80 13.80 13.80 13.80 275.4K
14:50 13.80 13.80 13.80 13.80 68.9K
14:55 13.80 13.80 13.80 13.80 1.2K
15:00 13.80 13.80 13.80 13.80 1.1K
15:05 13.80 13.80 13.60 13.70 747.5K
15:10 13.70 13.70 13.60 13.60 1.6K
15:15 13.60 13.70 13.60 13.70 1.7K
15:20 13.70 13.70 13.60 13.60 0.7K
15:25 13.60 13.70 13.60 13.70 10.9K
15:30 13.60 13.70 13.60 13.70 37.7K
15:35 13.70 13.70 13.70 13.70 5.0K
15:40 13.90 13.90 13.80 13.80 1,620.4K
15:45 13.80 13.80 13.80 13.80 2.3K
15:50 13.80 13.80 13.70 13.70 14.6K
15:55 13.80 13.80 13.80 13.80 2.4K
16:00 13.80 13.80 13.70 13.70 6.6K
16:05 13.70 13.80 13.70 13.80 20.3K
16:10 13.70 13.80 13.70 13.80 114.5K
16:15 13.80 13.80 13.70 13.70 6.0K
16:20 13.70 13.80 13.70 13.80 9.6K
16:25 13.80 13.80 13.70 13.80 15.4K
16:35 13.80 13.80 13.80 13.80 519.1K
17:45 13.80 13.80 13.80 13.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available