16.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 14.00 | 14.10 | 14.00 | 14.10 | 420.8K |
| 10:00 | 14.10 | 14.20 | 14.10 | 14.20 | 238.8K |
| 10:05 | 14.20 | 14.20 | 14.10 | 14.10 | 216.2K |
| 10:10 | 14.30 | 14.30 | 14.10 | 14.20 | 600.7K |
| 10:15 | 14.20 | 14.40 | 14.20 | 14.30 | 461.4K |
| 10:20 | 14.30 | 14.30 | 14.20 | 14.30 | 85.0K |
| 10:25 | 14.20 | 14.40 | 14.20 | 14.40 | 360.1K |
| 10:30 | 14.30 | 14.40 | 14.30 | 14.40 | 216.1K |
| 10:35 | 14.40 | 14.40 | 14.30 | 14.30 | 11.2K |
| 10:40 | 14.30 | 14.40 | 14.30 | 14.30 | 10.5K |
| 10:45 | 14.40 | 14.40 | 14.30 | 14.40 | 33.0K |
| 10:50 | 14.40 | 14.40 | 14.40 | 14.40 | 38.4K |
| 10:55 | 14.40 | 14.50 | 14.40 | 14.50 | 313.2K |
| 11:00 | 14.50 | 14.50 | 14.40 | 14.50 | 32.2K |
| 11:05 | 14.50 | 14.50 | 14.40 | 14.50 | 531.5K |
| 11:10 | 14.50 | 14.50 | 14.40 | 14.50 | 18.0K |
| 11:15 | 14.50 | 14.50 | 14.40 | 14.50 | 18.1K |
| 11:20 | 14.50 | 14.50 | 14.40 | 14.50 | 55.0K |
| 11:25 | 14.50 | 14.50 | 14.40 | 14.50 | 13.4K |
| 11:30 | 14.50 | 14.50 | 14.40 | 14.50 | 69.1K |
| 11:35 | 14.50 | 14.50 | 14.50 | 14.50 | 111.3K |
| 11:40 | 14.50 | 14.60 | 14.50 | 14.50 | 670.1K |
| 11:45 | 14.50 | 14.50 | 14.40 | 14.40 | 61.9K |
| 11:50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.5K |
| 11:55 | 14.50 | 14.50 | 14.40 | 14.50 | 209.6K |
| 12:00 | 14.50 | 14.50 | 14.50 | 14.50 | 11.0K |
| 12:05 | 14.50 | 14.50 | 14.40 | 14.40 | 261.6K |
| 12:10 | 14.40 | 14.40 | 14.30 | 14.40 | 228.6K |
| 12:15 | 14.40 | 14.40 | 14.30 | 14.30 | 19.5K |
| 12:20 | 14.40 | 14.40 | 14.30 | 14.40 | 21.4K |
| 12:25 | 14.40 | 14.40 | 14.30 | 14.40 | 20.7K |
| 13:55 | 14.50 | 14.50 | 14.40 | 14.40 | 157.2K |
| 14:00 | 14.40 | 14.40 | 14.40 | 14.40 | 331.0K |
| 14:05 | 14.40 | 14.50 | 14.40 | 14.50 | 78.6K |
| 14:10 | 14.50 | 14.50 | 14.40 | 14.50 | 12.8K |
| 14:15 | 14.40 | 14.50 | 14.40 | 14.50 | 47.8K |
| 14:20 | 14.40 | 14.50 | 14.40 | 14.50 | 435.9K |
| 14:25 | 14.50 | 14.50 | 14.50 | 14.50 | 2.2K |
| 14:30 | 14.40 | 14.40 | 14.30 | 14.30 | 142.3K |
| 14:40 | 14.40 | 14.40 | 14.30 | 14.40 | 13.6K |
| 14:45 | 14.40 | 14.40 | 14.40 | 14.40 | 0.4K |
| 14:50 | 14.40 | 14.50 | 14.30 | 14.30 | 654.1K |
| 14:55 | 14.30 | 14.30 | 14.30 | 14.30 | 208.7K |
| 15:00 | 14.30 | 14.40 | 14.30 | 14.40 | 6.1K |
| 15:05 | 14.30 | 14.40 | 14.30 | 14.40 | 3.9K |
| 15:10 | 14.40 | 14.40 | 14.30 | 14.30 | 10.3K |
| 15:15 | 14.40 | 14.40 | 14.40 | 14.40 | 6.3K |
| 15:20 | 14.40 | 14.40 | 14.30 | 14.40 | 74.8K |
| 15:25 | 14.30 | 14.40 | 14.30 | 14.40 | 95.2K |
| 15:30 | 14.30 | 14.40 | 14.30 | 14.40 | 19.4K |
| 15:35 | 14.40 | 14.50 | 14.40 | 14.40 | 278.9K |
| 15:40 | 14.40 | 14.40 | 14.40 | 14.40 | 191.5K |
| 15:45 | 14.40 | 14.40 | 14.40 | 14.40 | 106.1K |
| 15:50 | 14.40 | 14.50 | 14.40 | 14.50 | 14.8K |
| 15:55 | 14.40 | 14.50 | 14.40 | 14.50 | 34.9K |
| 16:00 | 14.40 | 14.50 | 14.40 | 14.50 | 4.7K |
| 16:05 | 14.50 | 14.50 | 14.50 | 14.50 | 9.8K |
| 16:10 | 14.50 | 14.50 | 14.40 | 14.40 | 11.4K |
| 16:15 | 14.50 | 14.50 | 14.40 | 14.50 | 64.8K |
| 16:20 | 14.40 | 14.50 | 14.40 | 14.50 | 270.8K |
| 16:25 | 14.60 | 14.60 | 14.50 | 14.60 | 159.2K |
| 16:35 | 14.60 | 14.60 | 14.60 | 14.60 | 665.8K |
| 17:45 | 14.60 | 14.60 | 14.60 | 14.60 | 0.0K |