16.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 14.60 | 14.60 | 14.50 | 14.50 | 112.6K |
| 10:00 | 14.50 | 14.60 | 14.40 | 14.40 | 168.8K |
| 10:05 | 14.40 | 14.50 | 14.40 | 14.50 | 76.5K |
| 10:10 | 14.40 | 14.50 | 14.40 | 14.50 | 14.1K |
| 10:15 | 14.50 | 14.50 | 14.40 | 14.50 | 48.3K |
| 10:20 | 14.50 | 14.50 | 14.40 | 14.50 | 11.0K |
| 10:25 | 14.40 | 14.50 | 14.40 | 14.50 | 49.6K |
| 10:30 | 14.50 | 14.50 | 14.40 | 14.50 | 347.0K |
| 10:35 | 14.50 | 14.60 | 14.50 | 14.50 | 242.7K |
| 10:40 | 14.50 | 14.60 | 14.50 | 14.60 | 16.1K |
| 10:45 | 14.60 | 14.60 | 14.60 | 14.60 | 8.0K |
| 10:50 | 14.60 | 14.70 | 14.60 | 14.70 | 168.9K |
| 10:55 | 14.70 | 14.70 | 14.50 | 14.50 | 541.8K |
| 11:00 | 14.60 | 14.60 | 14.50 | 14.50 | 73.6K |
| 11:05 | 14.50 | 14.60 | 14.50 | 14.50 | 397.2K |
| 11:10 | 14.60 | 14.70 | 14.60 | 14.60 | 78.5K |
| 11:15 | 14.70 | 14.70 | 14.70 | 14.70 | 30.0K |
| 11:20 | 14.60 | 14.70 | 14.60 | 14.70 | 336.2K |
| 11:25 | 14.70 | 14.70 | 14.70 | 14.70 | 0.1K |
| 11:30 | 14.70 | 14.70 | 14.70 | 14.70 | 14.6K |
| 11:35 | 14.70 | 14.70 | 14.60 | 14.70 | 4.9K |
| 11:40 | 14.70 | 14.70 | 14.60 | 14.60 | 58.9K |
| 11:45 | 14.60 | 14.60 | 14.60 | 14.60 | 1.5K |
| 11:50 | 14.70 | 14.70 | 14.70 | 14.70 | 52.0K |
| 11:55 | 14.60 | 14.70 | 14.60 | 14.60 | 65.8K |
| 12:00 | 14.70 | 14.70 | 14.70 | 14.70 | 0.3K |
| 12:05 | 14.70 | 14.70 | 14.70 | 14.70 | 0.1K |
| 12:10 | 14.70 | 14.70 | 14.70 | 14.70 | 2.3K |
| 12:15 | 14.70 | 14.70 | 14.70 | 14.70 | 1.7K |
| 12:20 | 14.70 | 14.70 | 14.60 | 14.70 | 48.8K |
| 12:25 | 14.70 | 14.70 | 14.60 | 14.70 | 37.2K |
| 13:55 | 14.70 | 14.70 | 14.70 | 14.70 | 45.1K |
| 14:00 | 14.70 | 14.70 | 14.50 | 14.50 | 469.3K |
| 14:05 | 14.60 | 14.60 | 14.60 | 14.60 | 386.8K |
| 14:10 | 14.60 | 14.60 | 14.60 | 14.60 | 117.8K |
| 14:15 | 14.60 | 14.60 | 14.60 | 14.60 | 205.0K |
| 14:20 | 14.70 | 14.70 | 14.60 | 14.60 | 22.2K |
| 14:25 | 14.70 | 14.70 | 14.70 | 14.70 | 1.5K |
| 14:30 | 14.60 | 14.70 | 14.60 | 14.70 | 67.6K |
| 14:35 | 14.70 | 14.70 | 14.60 | 14.70 | 29.2K |
| 14:40 | 14.70 | 14.80 | 14.70 | 14.80 | 337.3K |
| 14:45 | 14.80 | 14.80 | 14.70 | 14.80 | 17.8K |
| 14:50 | 14.70 | 14.80 | 14.70 | 14.80 | 364.8K |
| 14:55 | 14.70 | 14.70 | 14.70 | 14.70 | 123.4K |
| 15:00 | 14.70 | 14.70 | 14.70 | 14.70 | 39.0K |
| 15:05 | 14.70 | 14.70 | 14.70 | 14.70 | 21.7K |
| 15:10 | 14.70 | 14.80 | 14.70 | 14.80 | 596.5K |
| 15:15 | 14.80 | 14.80 | 14.70 | 14.80 | 50.3K |
| 15:20 | 14.80 | 14.80 | 14.80 | 14.80 | 72.9K |
| 15:25 | 14.80 | 14.80 | 14.70 | 14.80 | 7.1K |
| 15:30 | 14.80 | 14.80 | 14.70 | 14.70 | 60.5K |
| 15:35 | 14.80 | 14.80 | 14.70 | 14.70 | 4.8K |
| 15:40 | 14.80 | 14.80 | 14.70 | 14.80 | 21.6K |
| 15:45 | 14.80 | 14.90 | 14.70 | 14.90 | 485.6K |
| 15:50 | 14.90 | 14.90 | 14.80 | 14.80 | 236.4K |
| 15:55 | 14.90 | 14.90 | 14.80 | 14.90 | 34.5K |
| 16:00 | 14.90 | 14.90 | 14.90 | 14.90 | 141.4K |
| 16:05 | 14.90 | 14.90 | 14.90 | 14.90 | 43.0K |
| 16:10 | 14.90 | 14.90 | 14.80 | 14.90 | 96.9K |
| 16:15 | 14.90 | 14.90 | 14.80 | 14.90 | 66.7K |
| 16:20 | 14.90 | 14.90 | 14.80 | 14.90 | 113.9K |
| 16:25 | 14.90 | 14.90 | 14.80 | 14.90 | 142.9K |
| 16:35 | 14.90 | 14.90 | 14.90 | 14.90 | 895.0K |
| 17:45 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0K |