16.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 14.60 | 14.60 | 14.60 | 14.60 | 54.7K |
| 10:00 | 14.60 | 14.80 | 14.60 | 14.80 | 275.4K |
| 10:05 | 14.80 | 14.90 | 14.80 | 14.80 | 142.9K |
| 10:10 | 14.90 | 14.90 | 14.70 | 14.70 | 91.4K |
| 10:15 | 14.80 | 14.80 | 14.70 | 14.70 | 211.7K |
| 10:20 | 14.70 | 14.70 | 14.70 | 14.70 | 351.9K |
| 10:25 | 14.60 | 14.70 | 14.60 | 14.60 | 8.0K |
| 10:30 | 14.60 | 14.70 | 14.60 | 14.70 | 20.4K |
| 10:35 | 14.70 | 14.70 | 14.60 | 14.60 | 182.2K |
| 10:40 | 14.60 | 14.60 | 14.60 | 14.60 | 237.9K |
| 10:45 | 14.60 | 14.60 | 14.60 | 14.60 | 179.5K |
| 10:50 | 14.60 | 14.60 | 14.50 | 14.60 | 7.1K |
| 10:55 | 14.60 | 14.60 | 14.50 | 14.60 | 6.9K |
| 11:00 | 14.60 | 14.60 | 14.60 | 14.60 | 14.9K |
| 11:05 | 14.60 | 14.60 | 14.50 | 14.60 | 20.4K |
| 11:10 | 14.60 | 14.70 | 14.60 | 14.60 | 233.1K |
| 11:15 | 14.60 | 14.60 | 14.50 | 14.60 | 233.4K |
| 11:20 | 14.70 | 14.70 | 14.70 | 14.70 | 0.9K |
| 11:25 | 14.70 | 14.70 | 14.60 | 14.70 | 17.0K |
| 11:30 | 14.70 | 14.70 | 14.60 | 14.60 | 5.3K |
| 11:35 | 14.70 | 14.70 | 14.60 | 14.60 | 177.9K |
| 11:40 | 14.70 | 14.70 | 14.60 | 14.60 | 222.4K |
| 11:45 | 14.60 | 14.60 | 14.60 | 14.60 | 13.1K |
| 11:50 | 14.60 | 14.70 | 14.60 | 14.70 | 1.2K |
| 11:55 | 14.70 | 14.70 | 14.70 | 14.70 | 0.9K |
| 12:00 | 14.70 | 14.70 | 14.70 | 14.70 | 0.2K |
| 12:05 | 14.70 | 14.70 | 14.60 | 14.60 | 335.0K |
| 12:10 | 14.60 | 14.60 | 14.60 | 14.60 | 1.1K |
| 12:15 | 14.60 | 14.60 | 14.60 | 14.60 | 1.5K |
| 12:20 | 14.60 | 14.60 | 14.60 | 14.60 | 14.0K |
| 12:25 | 14.60 | 14.60 | 14.50 | 14.60 | 6.5K |
| 13:55 | 14.50 | 14.60 | 14.50 | 14.60 | 18.5K |
| 14:00 | 14.60 | 14.60 | 14.60 | 14.60 | 137.8K |
| 14:05 | 14.60 | 14.60 | 14.50 | 14.60 | 4.1K |
| 14:10 | 14.60 | 14.60 | 14.60 | 14.60 | 0.9K |
| 14:15 | 14.60 | 14.60 | 14.60 | 14.60 | 1.3K |
| 14:20 | 14.60 | 14.60 | 14.60 | 14.60 | 5.0K |
| 14:25 | 14.50 | 14.50 | 14.50 | 14.50 | 548.6K |
| 14:35 | 14.60 | 14.60 | 14.60 | 14.60 | 1.3K |
| 14:45 | 14.60 | 14.60 | 14.60 | 14.60 | 3.2K |
| 14:50 | 14.60 | 14.60 | 14.50 | 14.60 | 10.5K |
| 14:55 | 14.50 | 14.50 | 14.50 | 14.50 | 138.5K |
| 15:00 | 14.50 | 14.60 | 14.40 | 14.50 | 436.3K |
| 15:05 | 14.50 | 14.50 | 14.50 | 14.50 | 18.3K |
| 15:10 | 14.50 | 14.50 | 14.40 | 14.40 | 26.5K |
| 15:15 | 14.50 | 14.50 | 14.50 | 14.50 | 6.1K |
| 15:20 | 14.50 | 14.50 | 14.50 | 14.50 | 10.3K |
| 15:25 | 14.50 | 14.50 | 14.50 | 14.50 | 1.7K |
| 15:30 | 14.40 | 14.50 | 14.40 | 14.50 | 0.8K |
| 15:35 | 14.50 | 14.50 | 14.50 | 14.50 | 43.4K |
| 15:40 | 14.50 | 14.50 | 14.50 | 14.50 | 3.8K |
| 15:45 | 14.40 | 14.50 | 14.40 | 14.50 | 19.1K |
| 15:50 | 14.40 | 14.50 | 14.40 | 14.50 | 37.9K |
| 15:55 | 14.50 | 14.50 | 14.40 | 14.50 | 19.3K |
| 16:00 | 14.50 | 14.50 | 14.50 | 14.50 | 7.7K |
| 16:05 | 14.50 | 14.50 | 14.50 | 14.50 | 20.9K |
| 16:10 | 14.50 | 14.50 | 14.40 | 14.40 | 45.8K |
| 16:15 | 14.40 | 14.50 | 14.40 | 14.40 | 75.7K |
| 16:20 | 14.40 | 14.50 | 14.40 | 14.50 | 17.1K |
| 16:25 | 14.40 | 14.50 | 14.40 | 14.40 | 51.8K |
| 16:35 | 14.40 | 14.40 | 14.40 | 14.40 | 716.5K |
| 17:45 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0K |