Osotspa

OSP
🏛️ thailand →
16.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 14.70 14.70 14.70 14.70 197.0K
10:00 14.70 14.70 14.60 14.70 209.4K
10:05 14.80 14.80 14.70 14.80 4.5K
10:10 14.70 14.80 14.60 14.70 315.4K
10:15 14.70 14.70 14.60 14.70 453.0K
10:20 14.70 14.70 14.70 14.70 14.7K
10:25 14.70 14.80 14.70 14.70 25.7K
10:30 14.70 14.70 14.70 14.70 16.4K
10:35 14.80 14.80 14.70 14.80 18.5K
10:40 14.80 14.90 14.70 14.80 409.2K
10:45 14.80 14.80 14.70 14.80 8.1K
10:50 14.80 14.90 14.80 14.80 142.0K
10:55 14.80 14.80 14.80 14.80 2.2K
11:00 14.80 14.90 14.80 14.80 52.1K
11:05 14.80 14.90 14.80 14.90 39.3K
11:10 14.80 14.90 14.80 14.80 6.7K
11:15 14.90 14.90 14.80 14.80 72.4K
11:20 14.80 14.80 14.70 14.80 8.7K
11:25 14.80 14.80 14.80 14.80 0.6K
11:30 14.80 14.80 14.70 14.70 133.6K
11:35 14.80 14.80 14.80 14.80 149.8K
11:40 14.70 14.80 14.70 14.80 12.1K
11:45 14.70 14.80 14.70 14.80 16.7K
11:50 14.80 14.80 14.80 14.80 27.2K
11:55 14.70 14.80 14.70 14.80 10.3K
12:00 14.70 14.80 14.70 14.80 1.8K
12:05 14.70 14.80 14.70 14.80 2.7K
12:10 14.70 14.80 14.70 14.80 19.9K
12:15 14.70 14.80 14.70 14.80 98.7K
12:20 14.70 14.70 14.60 14.70 153.5K
12:25 14.70 14.80 14.70 14.80 79.4K
13:55 14.80 14.90 14.70 14.80 161.2K
14:00 14.80 14.90 14.80 14.80 414.6K
14:05 14.80 14.80 14.80 14.80 113.0K
14:10 14.90 14.90 14.80 14.80 3.1K
14:15 14.80 15.00 14.80 14.90 742.3K
14:20 15.00 15.00 14.90 15.00 1.7K
14:25 14.90 15.00 14.90 15.00 31.9K
14:30 14.90 15.00 14.90 14.90 3.7K
14:35 14.90 14.90 14.90 14.90 17.0K
14:40 14.90 15.00 14.90 14.90 18.5K
14:45 14.90 15.00 14.90 14.90 23.2K
14:50 14.90 15.00 14.90 14.90 20.1K
14:55 15.00 15.00 14.90 15.00 47.8K
15:00 15.00 15.00 14.90 15.00 17.0K
15:05 15.00 15.00 14.90 15.00 10.2K
15:10 15.00 15.00 14.90 15.00 10.4K
15:15 15.00 15.00 14.90 14.90 178.7K
15:20 14.90 14.90 14.90 14.90 10.0K
15:25 14.90 15.00 14.90 14.90 357.5K
15:30 15.00 15.00 14.90 15.00 12.2K
15:35 15.00 15.00 14.90 14.90 1.0K
15:40 14.90 14.90 14.90 14.90 192.2K
15:45 14.90 14.90 14.90 14.90 1.0K
15:50 14.90 14.90 14.80 14.90 5.0K
15:55 14.80 14.90 14.80 14.90 35.5K
16:00 14.90 14.90 14.80 14.90 2.1K
16:05 14.90 14.90 14.80 14.90 19.3K
16:10 14.90 14.90 14.80 14.90 71.0K
16:15 14.80 14.90 14.80 14.80 31.8K
16:20 14.80 14.90 14.80 14.90 24.6K
16:25 14.90 14.90 14.80 14.90 108.1K
16:35 15.00 15.00 15.00 15.00 1,488.8K
17:45 15.00 15.00 15.00 15.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available