Osotspa

OSP
🏛️ thailand →
16.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.10 15.10 15.10 15.10 151.6K
10:00 14.90 15.00 14.90 14.90 347.9K
10:05 14.90 14.90 14.80 14.80 563.1K
10:10 14.80 14.80 14.70 14.80 150.9K
10:15 14.80 14.80 14.70 14.80 231.4K
10:20 14.80 14.80 14.70 14.70 402.6K
10:25 14.70 14.70 14.60 14.60 1,121.4K
10:30 14.60 14.70 14.50 14.60 334.0K
10:35 14.60 14.60 14.50 14.60 28.4K
10:40 14.50 14.60 14.50 14.60 9.9K
10:45 14.60 14.60 14.60 14.60 163.1K
10:50 14.70 14.70 14.70 14.70 0.5K
10:55 14.70 14.80 14.70 14.80 279.8K
11:00 14.80 14.90 14.70 14.90 209.1K
11:05 14.90 14.90 14.70 14.80 601.1K
11:10 14.90 14.90 14.90 14.90 29.1K
11:15 14.80 14.90 14.80 14.90 25.0K
11:20 14.90 14.90 14.80 14.90 33.9K
11:25 14.90 14.90 14.80 14.90 15.3K
11:30 14.90 14.90 14.90 14.90 47.3K
11:35 14.90 14.90 14.90 14.90 77.2K
11:40 14.90 14.90 14.90 14.90 104.1K
11:45 14.90 14.90 14.80 14.90 50.3K
11:50 14.90 14.90 14.80 14.90 45.5K
11:55 14.90 14.90 14.90 14.90 11.3K
12:00 14.80 14.90 14.80 14.90 15.0K
12:05 14.90 14.90 14.90 14.90 38.5K
12:10 14.90 14.90 14.90 14.90 29.0K
12:15 14.90 14.90 14.90 14.90 15.2K
12:20 14.90 14.90 14.90 14.90 14.1K
12:25 14.90 15.00 14.90 15.00 159.7K
13:55 14.90 14.90 14.90 14.90 68.2K
14:00 14.90 14.90 14.80 14.90 213.6K
14:05 14.90 15.10 14.80 15.10 688.1K
14:10 15.10 15.10 14.90 15.00 426.8K
14:15 15.00 15.00 15.00 15.00 23.4K
14:20 15.00 15.00 14.90 14.90 374.0K
14:25 14.90 14.90 14.90 14.90 66.0K
14:30 15.00 15.10 15.00 15.10 272.9K
14:35 15.00 15.00 14.90 15.00 460.0K
14:40 15.00 15.00 15.00 15.00 1.1K
14:45 15.00 15.00 15.00 15.00 6.9K
14:50 15.00 15.00 15.00 15.00 34.1K
14:55 15.00 15.00 15.00 15.00 30.5K
15:00 15.00 15.00 14.90 14.90 40.8K
15:05 14.90 15.10 14.90 15.10 179.0K
15:10 15.10 15.10 15.00 15.00 397.0K
15:15 15.00 15.00 15.00 15.00 53.1K
15:20 14.90 15.00 14.90 15.00 5.7K
15:25 15.00 15.00 15.00 15.00 1.4K
15:30 15.00 15.00 15.00 15.00 19.2K
15:35 15.00 15.00 15.00 15.00 67.5K
15:40 15.00 15.00 14.90 15.00 158.6K
15:45 15.00 15.00 14.90 15.00 64.5K
15:50 14.90 15.00 14.90 15.00 50.8K
15:55 15.00 15.00 15.00 15.00 73.5K
16:00 15.00 15.00 14.90 14.90 25.7K
16:05 15.00 15.10 14.90 15.00 556.4K
16:10 15.00 15.00 15.00 15.00 3.6K
16:15 15.00 15.10 14.90 15.10 463.7K
16:20 15.10 15.10 15.10 15.10 159.4K
16:25 15.10 15.10 15.00 15.10 138.9K
16:35 15.10 15.10 15.10 15.10 688.7K
17:45 15.10 15.10 15.10 15.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available