Osotspa

OSP
🏛️ thailand →
16.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 14.90 14.90 14.80 14.80 407.0K
10:00 14.90 15.10 14.90 15.10 447.9K
10:05 15.10 15.10 15.10 15.10 0.3K
10:10 15.10 15.10 15.00 15.00 15.6K
10:15 15.00 15.10 15.00 15.10 43.7K
10:20 15.10 15.10 15.00 15.10 196.9K
10:25 15.10 15.10 15.00 15.10 46.7K
10:30 15.10 15.10 15.00 15.00 274.2K
10:35 15.10 15.10 15.00 15.10 145.8K
10:40 15.10 15.10 15.00 15.10 95.8K
10:45 15.10 15.10 15.00 15.10 31.1K
10:50 15.10 15.10 15.00 15.10 56.7K
10:55 15.10 15.10 15.10 15.10 25.4K
11:00 15.10 15.10 15.00 15.10 35.9K
11:05 15.10 15.10 15.10 15.10 47.1K
11:10 15.10 15.10 15.10 15.10 36.9K
11:15 15.10 15.10 15.00 15.10 165.4K
11:20 15.10 15.10 15.10 15.10 21.7K
11:25 15.10 15.10 15.10 15.10 12.7K
11:30 15.10 15.20 15.10 15.20 334.1K
11:35 15.10 15.20 15.10 15.20 17.2K
11:40 15.20 15.20 15.20 15.20 29.5K
11:45 15.10 15.20 15.10 15.20 54.0K
11:50 15.10 15.20 15.10 15.20 20.1K
11:55 15.10 15.20 15.10 15.20 12.8K
12:00 15.20 15.20 15.10 15.20 41.1K
12:05 15.20 15.20 15.10 15.20 21.4K
12:10 15.20 15.20 15.10 15.20 110.5K
12:15 15.20 15.20 15.20 15.20 19.3K
12:20 15.10 15.20 15.10 15.20 215.4K
12:25 15.20 15.20 15.10 15.10 52.1K
13:55 15.10 15.10 15.10 15.10 33.2K
14:00 15.10 15.20 15.00 15.20 585.8K
14:05 15.10 15.20 15.10 15.20 41.9K
14:10 15.20 15.20 15.10 15.20 31.9K
14:15 15.10 15.20 15.10 15.20 18.8K
14:20 15.20 15.20 15.10 15.20 52.2K
14:25 15.10 15.20 15.10 15.20 22.6K
14:30 15.20 15.20 15.00 15.10 308.6K
14:35 15.00 15.10 15.00 15.10 16.4K
14:40 15.10 15.10 15.00 15.10 36.6K
14:45 15.10 15.10 15.00 15.00 30.5K
14:50 15.10 15.10 15.00 15.10 75.0K
14:55 15.10 15.10 15.00 15.10 42.2K
15:00 15.10 15.10 15.00 15.10 249.1K
15:05 15.10 15.10 15.10 15.10 53.7K
15:10 15.10 15.10 15.00 15.10 62.2K
15:15 15.00 15.10 15.00 15.10 17.8K
15:20 15.10 15.10 15.10 15.10 115.6K
15:25 15.10 15.10 15.00 15.10 52.1K
15:30 15.20 15.20 15.10 15.20 83.8K
15:35 15.10 15.20 15.10 15.20 27.3K
15:40 15.20 15.20 15.10 15.20 84.9K
15:45 15.20 15.20 15.20 15.20 27.1K
15:50 15.20 15.20 15.10 15.20 20.5K
15:55 15.20 15.20 15.10 15.20 29.7K
16:00 15.20 15.20 15.10 15.20 86.0K
16:05 15.20 15.20 15.10 15.20 86.8K
16:10 15.20 15.20 15.10 15.20 59.8K
16:15 15.10 15.20 15.10 15.20 35.3K
16:20 15.20 15.20 15.10 15.20 38.0K
16:25 15.20 15.20 15.10 15.20 166.7K
16:35 15.20 15.20 15.20 15.20 765.7K
17:45 15.20 15.20 15.20 15.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available