Osotspa

OSP
🏛️ thailand →
16.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.10 15.10 15.10 15.10 161.5K
10:00 15.10 15.30 15.10 15.30 243.7K
10:05 15.30 15.40 15.30 15.40 634.4K
10:10 15.40 15.50 15.40 15.50 116.3K
10:15 15.50 15.50 15.30 15.30 206.1K
10:20 15.30 15.30 15.30 15.30 36.9K
10:25 15.30 15.30 15.30 15.30 48.1K
10:30 15.40 15.50 15.30 15.50 424.4K
10:35 15.50 15.50 15.40 15.50 45.2K
10:40 15.50 15.50 15.40 15.50 48.2K
10:45 15.50 15.50 15.40 15.50 36.6K
10:50 15.50 15.50 15.40 15.50 64.8K
10:55 15.50 15.50 15.40 15.50 51.0K
11:00 15.50 15.50 15.40 15.50 54.3K
11:05 15.50 15.60 15.40 15.60 361.2K
11:10 15.60 15.60 15.50 15.60 196.6K
11:15 15.50 15.60 15.50 15.60 84.3K
11:20 15.60 15.60 15.60 15.60 53.1K
11:25 15.50 15.60 15.50 15.60 74.0K
11:30 15.60 15.60 15.60 15.60 86.7K
11:35 15.60 15.60 15.50 15.60 81.5K
11:40 15.60 15.60 15.50 15.50 52.0K
11:45 15.60 15.60 15.60 15.60 40.8K
11:50 15.60 15.60 15.60 15.60 37.2K
11:55 15.60 15.60 15.50 15.60 45.6K
12:00 15.60 15.60 15.50 15.60 95.2K
12:05 15.60 15.60 15.60 15.60 37.7K
12:10 15.60 15.60 15.50 15.60 58.3K
12:15 15.60 15.60 15.50 15.60 92.7K
12:20 15.60 15.60 15.60 15.60 114.6K
12:25 15.60 15.60 15.60 15.60 100.6K
13:55 15.60 15.60 15.60 15.60 53.9K
14:00 15.60 15.60 15.50 15.60 29.9K
14:05 15.60 15.60 15.50 15.60 12.4K
14:10 15.60 15.60 15.50 15.60 10.0K
14:15 15.60 15.70 15.50 15.70 173.1K
14:20 15.70 15.80 15.70 15.70 1,195.6K
14:25 15.70 15.70 15.70 15.70 6.1K
14:30 15.70 15.80 15.60 15.60 304.0K
14:35 15.70 15.70 15.60 15.60 204.1K
14:40 15.60 15.60 15.60 15.60 152.1K
14:45 15.70 15.70 15.60 15.60 160.9K
14:50 15.60 15.60 15.60 15.60 11.0K
14:55 15.60 15.70 15.60 15.70 169.1K
15:00 15.70 15.70 15.60 15.60 8.9K
15:05 15.70 15.70 15.60 15.70 30.4K
15:10 15.70 15.70 15.60 15.70 27.0K
15:15 15.60 15.70 15.60 15.70 259.3K
15:20 15.70 15.70 15.70 15.70 143.1K
15:25 15.70 15.70 15.70 15.70 84.7K
15:30 15.70 15.70 15.60 15.70 74.4K
15:35 15.70 15.70 15.70 15.70 116.2K
15:40 15.70 15.80 15.70 15.80 65.2K
15:45 15.80 15.80 15.70 15.80 68.7K
15:50 15.80 15.80 15.70 15.70 114.6K
15:55 15.80 15.80 15.70 15.80 99.2K
16:00 15.80 15.80 15.70 15.80 97.9K
16:05 15.80 15.80 15.70 15.80 80.7K
16:10 15.80 15.90 15.80 15.80 479.4K
16:15 15.90 15.90 15.90 15.90 493.4K
16:20 15.90 16.00 15.90 15.90 224.2K
16:25 16.00 16.00 15.80 15.90 623.6K
16:35 15.80 15.80 15.80 15.80 842.3K
17:45 15.80 15.80 15.80 15.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available