Osotspa

OSP
🏛️ thailand →
16.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.70 15.70 15.70 15.70 110.7K
10:00 15.70 15.70 15.50 15.60 293.1K
10:05 15.60 15.60 15.50 15.60 285.6K
10:10 15.60 15.60 15.60 15.60 153.3K
10:15 15.60 15.60 15.50 15.50 11.9K
10:20 15.50 15.50 15.50 15.50 5.3K
10:25 15.50 15.60 15.50 15.60 4.1K
10:30 15.50 15.70 15.50 15.70 356.5K
10:35 15.70 15.70 15.60 15.70 55.3K
10:40 15.70 15.70 15.60 15.60 50.0K
10:45 15.70 15.70 15.60 15.60 0.3K
10:50 15.60 15.60 15.60 15.60 129.4K
10:55 15.60 15.70 15.60 15.60 109.2K
11:00 15.60 15.60 15.60 15.60 8.8K
11:05 15.70 15.70 15.60 15.60 18.2K
11:10 15.60 15.60 15.50 15.60 210.8K
11:15 15.50 15.60 15.50 15.50 323.1K
11:20 15.50 15.50 15.50 15.50 2.1K
11:25 15.50 15.50 15.50 15.50 90.7K
11:30 15.50 15.60 15.50 15.50 0.9K
11:35 15.50 15.50 15.50 15.50 0.5K
11:40 15.60 15.60 15.60 15.60 209.2K
11:45 15.60 15.60 15.50 15.60 3.3K
11:50 15.50 15.50 15.50 15.50 0.6K
11:55 15.50 15.60 15.50 15.50 2.3K
12:00 15.50 15.60 15.50 15.60 0.9K
12:05 15.50 15.50 15.50 15.50 3.0K
12:10 15.50 15.60 15.50 15.60 1.9K
12:15 15.60 15.60 15.60 15.60 327.3K
12:20 15.60 15.60 15.50 15.60 104.6K
12:25 15.60 15.60 15.50 15.50 13.7K
13:55 15.60 15.60 15.50 15.50 37.4K
14:00 15.60 15.60 15.50 15.50 3.7K
14:10 15.60 15.60 15.50 15.50 23.2K
14:15 15.50 15.50 15.40 15.40 289.4K
14:20 15.50 15.50 15.40 15.40 3.0K
14:30 15.40 15.40 15.40 15.40 1.6K
14:35 15.40 15.40 15.40 15.40 21.0K
14:40 15.40 15.40 15.40 15.40 0.4K
14:45 15.40 15.40 15.40 15.40 64.8K
14:50 15.40 15.40 15.30 15.30 1,001.1K
14:55 15.20 15.30 15.20 15.30 369.1K
15:00 15.30 15.30 15.30 15.30 100.6K
15:05 15.30 15.30 15.30 15.30 157.8K
15:10 15.30 15.30 15.30 15.30 2.7K
15:15 15.30 15.30 15.30 15.30 44.7K
15:20 15.30 15.30 15.30 15.30 2.5K
15:25 15.30 15.30 15.30 15.30 2.5K
15:30 15.40 15.40 15.30 15.30 84.4K
15:35 15.30 15.30 15.30 15.30 119.0K
15:40 15.30 15.30 15.30 15.30 11.5K
15:45 15.30 15.30 15.30 15.30 2.7K
15:50 15.30 15.30 15.30 15.30 3.2K
15:55 15.30 15.40 15.30 15.30 14.0K
16:00 15.30 15.40 15.30 15.30 3.6K
16:05 15.30 15.30 15.30 15.30 3.0K
16:10 15.30 15.30 15.30 15.30 5.3K
16:15 15.30 15.30 15.30 15.30 14.6K
16:20 15.30 15.30 15.20 15.20 151.5K
16:25 15.20 15.30 15.20 15.20 317.1K
16:35 15.20 15.20 15.20 15.20 782.3K
17:45 15.20 15.20 15.20 15.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available