16.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 15.20 | 15.20 | 15.20 | 15.20 | 161.2K |
| 10:00 | 15.10 | 15.20 | 15.00 | 15.20 | 410.5K |
| 10:05 | 15.10 | 15.10 | 15.10 | 15.10 | 133.3K |
| 10:10 | 15.00 | 15.20 | 15.00 | 15.20 | 74.5K |
| 10:15 | 15.20 | 15.20 | 15.10 | 15.20 | 9.5K |
| 10:20 | 15.10 | 15.20 | 15.10 | 15.20 | 43.3K |
| 10:25 | 15.20 | 15.20 | 15.20 | 15.20 | 23.0K |
| 10:30 | 15.20 | 15.20 | 15.10 | 15.10 | 6.7K |
| 10:35 | 15.10 | 15.20 | 15.10 | 15.10 | 6.9K |
| 10:40 | 15.10 | 15.10 | 15.10 | 15.10 | 6.4K |
| 10:45 | 15.10 | 15.10 | 15.10 | 15.10 | 7.4K |
| 10:50 | 15.10 | 15.10 | 15.00 | 15.00 | 158.3K |
| 10:55 | 15.00 | 15.00 | 15.00 | 15.00 | 10.4K |
| 11:00 | 15.00 | 15.00 | 15.00 | 15.00 | 7.5K |
| 11:05 | 15.00 | 15.10 | 15.00 | 15.10 | 10.1K |
| 11:10 | 15.00 | 15.10 | 15.00 | 15.00 | 26.4K |
| 11:15 | 15.00 | 15.00 | 15.00 | 15.00 | 8.2K |
| 11:20 | 15.00 | 15.10 | 15.00 | 15.00 | 6.8K |
| 11:25 | 15.10 | 15.10 | 15.00 | 15.00 | 40.1K |
| 11:30 | 15.10 | 15.10 | 15.00 | 15.00 | 61.4K |
| 11:35 | 15.00 | 15.10 | 15.00 | 15.00 | 15.9K |
| 11:40 | 15.10 | 15.10 | 15.00 | 15.10 | 8.2K |
| 11:45 | 15.00 | 15.10 | 15.00 | 15.00 | 10.9K |
| 11:50 | 15.00 | 15.10 | 15.00 | 15.00 | 10.9K |
| 11:55 | 15.00 | 15.10 | 15.00 | 15.10 | 9.4K |
| 12:00 | 15.00 | 15.00 | 15.00 | 15.00 | 6.8K |
| 12:05 | 15.00 | 15.10 | 15.00 | 15.00 | 40.6K |
| 12:10 | 15.00 | 15.10 | 15.00 | 15.00 | 9.5K |
| 12:15 | 15.00 | 15.00 | 15.00 | 15.00 | 28.6K |
| 12:20 | 15.10 | 15.10 | 15.00 | 15.00 | 7.9K |
| 12:25 | 15.10 | 15.10 | 15.00 | 15.10 | 40.4K |
| 13:55 | 15.10 | 15.10 | 15.10 | 15.10 | 7.5K |
| 14:00 | 15.10 | 15.10 | 15.10 | 15.10 | 148.8K |
| 14:05 | 15.10 | 15.10 | 15.10 | 15.10 | 91.0K |
| 14:10 | 15.10 | 15.10 | 15.10 | 15.10 | 58.7K |
| 14:15 | 15.10 | 15.10 | 15.10 | 15.10 | 68.8K |
| 14:25 | 15.10 | 15.10 | 15.10 | 15.10 | 79.2K |
| 14:30 | 15.10 | 15.10 | 15.10 | 15.10 | 71.2K |
| 14:35 | 15.20 | 15.20 | 15.20 | 15.20 | 0.1K |
| 14:40 | 15.20 | 15.20 | 15.20 | 15.20 | 2.1K |
| 15:00 | 15.20 | 15.20 | 15.20 | 15.20 | 0.2K |
| 15:10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.2K |
| 15:15 | 15.10 | 15.20 | 15.10 | 15.20 | 5.6K |
| 15:20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.2K |
| 15:25 | 15.20 | 15.20 | 15.20 | 15.20 | 4.4K |
| 15:30 | 15.20 | 15.30 | 15.20 | 15.20 | 296.0K |
| 15:35 | 15.20 | 15.30 | 15.20 | 15.30 | 22.4K |
| 15:40 | 15.20 | 15.30 | 15.20 | 15.20 | 4.5K |
| 15:45 | 15.30 | 15.30 | 15.30 | 15.30 | 2.4K |
| 15:50 | 15.30 | 15.30 | 15.30 | 15.30 | 0.8K |
| 15:55 | 15.30 | 15.30 | 15.30 | 15.30 | 1.5K |
| 16:00 | 15.30 | 15.30 | 15.30 | 15.30 | 58.4K |
| 16:05 | 15.30 | 15.40 | 15.20 | 15.30 | 388.6K |
| 16:10 | 15.30 | 15.30 | 15.30 | 15.30 | 42.4K |
| 16:15 | 15.30 | 15.30 | 15.30 | 15.30 | 10.0K |
| 16:20 | 15.30 | 15.30 | 15.30 | 15.30 | 28.9K |
| 16:25 | 15.30 | 15.30 | 15.20 | 15.30 | 30.1K |
| 16:35 | 15.40 | 15.40 | 15.40 | 15.40 | 336.6K |
| 17:45 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0K |