16.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 15.70 | 15.70 | 15.70 | 15.70 | 100.8K |
| 10:00 | 15.70 | 15.80 | 15.70 | 15.70 | 81.9K |
| 10:05 | 15.80 | 15.90 | 15.70 | 15.90 | 63.2K |
| 10:10 | 15.80 | 15.80 | 15.80 | 15.80 | 118.7K |
| 10:15 | 15.80 | 15.90 | 15.80 | 15.90 | 90.9K |
| 10:20 | 15.80 | 15.90 | 15.80 | 15.80 | 123.7K |
| 10:25 | 15.80 | 16.00 | 15.80 | 16.00 | 377.4K |
| 10:30 | 16.00 | 16.00 | 15.90 | 16.00 | 27.3K |
| 10:35 | 16.00 | 16.00 | 15.90 | 15.90 | 46.2K |
| 10:40 | 16.00 | 16.00 | 15.90 | 16.00 | 16.8K |
| 10:45 | 16.00 | 16.00 | 15.90 | 16.00 | 14.7K |
| 10:50 | 16.00 | 16.00 | 15.90 | 16.00 | 7.9K |
| 10:55 | 16.00 | 16.00 | 15.90 | 16.00 | 9.6K |
| 11:00 | 16.00 | 16.00 | 15.90 | 16.00 | 12.3K |
| 11:05 | 16.00 | 16.00 | 15.90 | 16.00 | 24.1K |
| 11:10 | 16.00 | 16.00 | 15.90 | 16.00 | 7.8K |
| 11:15 | 16.00 | 16.10 | 15.90 | 16.10 | 2,080.3K |
| 11:20 | 16.10 | 16.10 | 16.00 | 16.10 | 89.5K |
| 11:25 | 16.10 | 16.20 | 16.10 | 16.10 | 417.3K |
| 11:30 | 16.20 | 16.30 | 16.10 | 16.20 | 651.4K |
| 11:35 | 16.30 | 16.30 | 16.20 | 16.20 | 778.4K |
| 11:40 | 16.20 | 16.30 | 16.20 | 16.20 | 22.1K |
| 11:45 | 16.20 | 16.30 | 16.10 | 16.10 | 342.3K |
| 11:50 | 16.10 | 16.20 | 16.10 | 16.20 | 19.7K |
| 11:55 | 16.10 | 16.20 | 16.10 | 16.10 | 2.0K |
| 12:00 | 16.20 | 16.20 | 16.10 | 16.10 | 117.0K |
| 12:05 | 16.10 | 16.20 | 16.10 | 16.10 | 42.4K |
| 12:10 | 16.10 | 16.20 | 16.10 | 16.20 | 14.5K |
| 12:15 | 16.20 | 16.30 | 16.10 | 16.10 | 435.3K |
| 12:20 | 16.10 | 16.20 | 16.10 | 16.10 | 5.9K |
| 12:25 | 16.10 | 16.20 | 16.10 | 16.20 | 35.4K |
| 13:55 | 16.20 | 16.30 | 16.20 | 16.20 | 179.6K |
| 14:00 | 16.20 | 16.20 | 16.10 | 16.10 | 179.6K |
| 14:05 | 16.10 | 16.20 | 16.10 | 16.10 | 23.1K |
| 14:10 | 16.10 | 16.20 | 16.10 | 16.20 | 50.9K |
| 14:15 | 16.10 | 16.20 | 16.10 | 16.10 | 27.6K |
| 14:20 | 16.20 | 16.20 | 16.10 | 16.20 | 7.3K |
| 14:25 | 16.20 | 16.20 | 16.10 | 16.20 | 34.2K |
| 14:30 | 16.20 | 16.20 | 16.10 | 16.10 | 43.9K |
| 14:35 | 16.20 | 16.30 | 16.20 | 16.30 | 485.1K |
| 14:40 | 16.30 | 16.40 | 16.30 | 16.40 | 613.4K |
| 14:45 | 16.40 | 16.50 | 16.30 | 16.50 | 754.1K |
| 14:50 | 16.50 | 16.50 | 16.40 | 16.50 | 153.8K |
| 14:55 | 16.50 | 16.50 | 16.40 | 16.50 | 53.5K |
| 15:00 | 16.40 | 16.50 | 16.40 | 16.40 | 174.9K |
| 15:05 | 16.40 | 16.50 | 16.40 | 16.40 | 137.1K |
| 15:10 | 16.40 | 16.50 | 16.40 | 16.40 | 170.1K |
| 15:15 | 16.40 | 16.50 | 16.40 | 16.40 | 144.1K |
| 15:20 | 16.40 | 16.40 | 16.40 | 16.40 | 48.5K |
| 15:25 | 16.40 | 16.50 | 16.40 | 16.50 | 33.8K |
| 15:30 | 16.40 | 16.50 | 16.40 | 16.50 | 10.0K |
| 15:35 | 16.50 | 16.60 | 16.40 | 16.50 | 951.9K |
| 15:40 | 16.60 | 16.60 | 16.50 | 16.60 | 1,077.5K |
| 15:45 | 16.60 | 16.60 | 16.50 | 16.60 | 41.3K |
| 15:50 | 16.50 | 16.60 | 16.50 | 16.50 | 61.8K |
| 15:55 | 16.60 | 16.60 | 16.50 | 16.60 | 347.8K |
| 16:00 | 16.60 | 16.60 | 16.50 | 16.60 | 212.8K |
| 16:05 | 16.60 | 16.60 | 16.50 | 16.50 | 117.7K |
| 16:10 | 16.60 | 16.60 | 16.50 | 16.50 | 102.0K |
| 16:15 | 16.60 | 16.60 | 16.50 | 16.60 | 211.3K |
| 16:20 | 16.50 | 16.60 | 16.50 | 16.50 | 419.0K |
| 16:25 | 16.50 | 16.60 | 16.50 | 16.60 | 204.5K |
| 16:35 | 16.50 | 16.50 | 16.50 | 16.50 | 1,331.0K |
| 17:45 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0K |