16.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 16.30 | 16.30 | 16.10 | 16.10 | 323.8K |
| 10:00 | 16.20 | 16.40 | 16.20 | 16.40 | 456.1K |
| 10:05 | 16.40 | 16.50 | 16.30 | 16.30 | 455.9K |
| 10:10 | 16.40 | 16.50 | 16.40 | 16.50 | 304.9K |
| 10:15 | 16.50 | 16.60 | 16.50 | 16.50 | 30.9K |
| 10:20 | 16.60 | 16.60 | 16.50 | 16.60 | 58.3K |
| 10:25 | 16.50 | 16.80 | 16.50 | 16.70 | 484.9K |
| 10:30 | 16.80 | 16.90 | 16.60 | 16.70 | 1,800.4K |
| 10:35 | 16.60 | 16.60 | 16.60 | 16.60 | 53.1K |
| 10:40 | 16.60 | 16.70 | 16.60 | 16.70 | 36.9K |
| 10:45 | 16.70 | 16.80 | 16.60 | 16.60 | 424.3K |
| 10:50 | 16.60 | 16.60 | 16.50 | 16.50 | 223.9K |
| 10:55 | 16.50 | 16.60 | 16.50 | 16.60 | 43.3K |
| 11:00 | 16.60 | 16.70 | 16.60 | 16.60 | 301.9K |
| 11:05 | 16.70 | 16.70 | 16.60 | 16.70 | 112.9K |
| 11:10 | 16.60 | 16.80 | 16.60 | 16.80 | 443.9K |
| 11:15 | 16.80 | 16.80 | 16.70 | 16.80 | 229.5K |
| 11:20 | 16.70 | 16.80 | 16.70 | 16.80 | 78.2K |
| 11:25 | 16.80 | 16.80 | 16.70 | 16.70 | 59.4K |
| 11:30 | 16.70 | 16.80 | 16.70 | 16.80 | 51.3K |
| 11:35 | 16.70 | 16.80 | 16.70 | 16.80 | 67.4K |
| 11:40 | 16.80 | 16.80 | 16.70 | 16.80 | 66.6K |
| 11:45 | 16.70 | 16.80 | 16.60 | 16.60 | 390.9K |
| 11:50 | 16.60 | 16.60 | 16.60 | 16.60 | 50.1K |
| 11:55 | 16.60 | 16.70 | 16.60 | 16.60 | 52.3K |
| 12:00 | 16.60 | 16.60 | 16.60 | 16.60 | 43.3K |
| 12:05 | 16.60 | 16.70 | 16.60 | 16.70 | 81.1K |
| 12:10 | 16.70 | 16.70 | 16.60 | 16.70 | 64.3K |
| 12:15 | 16.70 | 16.70 | 16.60 | 16.70 | 64.8K |
| 12:20 | 16.70 | 16.70 | 16.60 | 16.70 | 194.6K |
| 12:25 | 16.70 | 16.80 | 16.70 | 16.80 | 265.2K |
| 13:55 | 16.80 | 16.80 | 16.70 | 16.70 | 188.0K |
| 14:00 | 16.70 | 16.80 | 16.70 | 16.70 | 128.5K |
| 14:05 | 16.70 | 16.80 | 16.60 | 16.70 | 1,332.5K |
| 14:10 | 16.60 | 16.70 | 16.60 | 16.70 | 57.6K |
| 14:15 | 16.60 | 16.70 | 16.60 | 16.60 | 93.4K |
| 14:20 | 16.60 | 16.70 | 16.60 | 16.60 | 766.5K |
| 14:25 | 16.50 | 16.60 | 16.50 | 16.60 | 60.9K |
| 14:30 | 16.50 | 16.60 | 16.50 | 16.60 | 117.9K |
| 14:35 | 16.50 | 16.60 | 16.40 | 16.40 | 1,384.4K |
| 14:40 | 16.40 | 16.50 | 16.30 | 16.30 | 1,134.2K |
| 14:45 | 16.30 | 16.40 | 16.30 | 16.40 | 308.3K |
| 14:50 | 16.30 | 16.40 | 16.30 | 16.40 | 88.2K |
| 14:55 | 16.40 | 16.50 | 16.30 | 16.50 | 107.9K |
| 15:00 | 16.50 | 16.50 | 16.40 | 16.50 | 98.2K |
| 15:05 | 16.40 | 16.50 | 16.40 | 16.50 | 69.8K |
| 15:10 | 16.40 | 16.50 | 16.40 | 16.50 | 92.7K |
| 15:15 | 16.40 | 16.50 | 16.40 | 16.40 | 96.3K |
| 15:20 | 16.40 | 16.50 | 16.40 | 16.50 | 299.9K |
| 15:25 | 16.50 | 16.50 | 16.40 | 16.50 | 151.0K |
| 15:30 | 16.40 | 16.50 | 16.40 | 16.50 | 63.6K |
| 15:35 | 16.40 | 16.50 | 16.40 | 16.50 | 61.0K |
| 15:40 | 16.40 | 16.50 | 16.40 | 16.50 | 292.7K |
| 15:45 | 16.50 | 16.50 | 16.40 | 16.50 | 60.4K |
| 15:50 | 16.40 | 16.50 | 16.40 | 16.50 | 117.1K |
| 15:55 | 16.60 | 16.60 | 16.50 | 16.50 | 112.9K |
| 16:00 | 16.50 | 16.60 | 16.50 | 16.60 | 1,242.9K |
| 16:05 | 16.60 | 16.60 | 16.50 | 16.60 | 69.2K |
| 16:10 | 16.50 | 16.70 | 16.50 | 16.70 | 249.3K |
| 16:15 | 16.60 | 16.70 | 16.60 | 16.60 | 90.6K |
| 16:20 | 16.60 | 16.70 | 16.60 | 16.70 | 753.4K |
| 16:25 | 16.70 | 16.70 | 16.50 | 16.50 | 281.6K |
| 16:35 | 16.60 | 16.60 | 16.60 | 16.60 | 2,136.4K |
| 17:45 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0K |