16.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 16.60 | 16.60 | 16.60 | 16.60 | 72.1K |
| 10:00 | 16.70 | 16.80 | 16.70 | 16.70 | 221.4K |
| 10:05 | 16.70 | 16.80 | 16.70 | 16.70 | 502.4K |
| 10:10 | 16.60 | 16.70 | 16.60 | 16.60 | 16.3K |
| 10:15 | 16.60 | 16.70 | 16.60 | 16.70 | 25.7K |
| 10:20 | 16.70 | 16.70 | 16.60 | 16.60 | 351.0K |
| 10:25 | 16.60 | 16.60 | 16.50 | 16.60 | 665.9K |
| 10:30 | 16.60 | 16.70 | 16.60 | 16.70 | 14.9K |
| 10:35 | 16.70 | 16.70 | 16.60 | 16.70 | 73.6K |
| 10:40 | 16.60 | 16.60 | 16.60 | 16.60 | 4.8K |
| 10:45 | 16.60 | 16.60 | 16.60 | 16.60 | 3.2K |
| 10:50 | 16.60 | 16.70 | 16.60 | 16.60 | 8.7K |
| 10:55 | 16.70 | 16.70 | 16.60 | 16.60 | 437.6K |
| 11:00 | 16.70 | 16.70 | 16.70 | 16.70 | 531.9K |
| 11:05 | 16.70 | 16.80 | 16.70 | 16.70 | 38.8K |
| 11:10 | 16.80 | 16.80 | 16.70 | 16.70 | 56.8K |
| 11:15 | 16.70 | 16.80 | 16.70 | 16.80 | 3.7K |
| 11:20 | 16.70 | 16.80 | 16.70 | 16.80 | 7.5K |
| 11:25 | 16.80 | 16.80 | 16.70 | 16.70 | 15.7K |
| 11:30 | 16.80 | 16.80 | 16.70 | 16.70 | 11.2K |
| 11:35 | 16.70 | 16.80 | 16.70 | 16.70 | 13.1K |
| 11:40 | 16.70 | 16.80 | 16.70 | 16.70 | 11.3K |
| 11:45 | 16.70 | 16.80 | 16.70 | 16.70 | 20.0K |
| 11:50 | 16.70 | 16.80 | 16.70 | 16.70 | 66.9K |
| 11:55 | 16.70 | 16.80 | 16.70 | 16.70 | 7.9K |
| 12:00 | 16.80 | 16.80 | 16.70 | 16.80 | 12.2K |
| 12:05 | 16.70 | 16.90 | 16.70 | 16.80 | 778.1K |
| 12:10 | 16.80 | 16.90 | 16.80 | 16.80 | 538.8K |
| 12:15 | 16.80 | 16.90 | 16.80 | 16.80 | 11.5K |
| 12:20 | 16.80 | 16.90 | 16.80 | 16.80 | 43.1K |
| 12:25 | 16.80 | 16.90 | 16.80 | 16.80 | 117.1K |
| 13:55 | 16.80 | 16.90 | 16.80 | 16.80 | 78.9K |
| 14:00 | 16.80 | 16.90 | 16.80 | 16.80 | 11.3K |
| 14:05 | 16.90 | 16.90 | 16.80 | 16.80 | 26.4K |
| 14:10 | 16.90 | 16.90 | 16.70 | 16.70 | 393.8K |
| 14:15 | 16.70 | 16.80 | 16.70 | 16.70 | 59.4K |
| 14:20 | 16.70 | 16.80 | 16.70 | 16.80 | 30.2K |
| 14:25 | 16.70 | 16.80 | 16.70 | 16.70 | 24.6K |
| 14:30 | 16.70 | 16.80 | 16.70 | 16.70 | 16.6K |
| 14:35 | 16.80 | 16.80 | 16.70 | 16.70 | 53.3K |
| 14:40 | 16.70 | 16.80 | 16.60 | 16.60 | 463.4K |
| 14:45 | 16.60 | 16.70 | 16.60 | 16.60 | 75.0K |
| 14:50 | 16.60 | 16.70 | 16.60 | 16.60 | 23.4K |
| 14:55 | 16.70 | 16.70 | 16.60 | 16.70 | 14.6K |
| 15:00 | 16.60 | 16.70 | 16.60 | 16.60 | 23.5K |
| 15:05 | 16.60 | 16.70 | 16.60 | 16.60 | 27.9K |
| 15:10 | 16.70 | 16.70 | 16.60 | 16.60 | 22.9K |
| 15:15 | 16.60 | 16.70 | 16.60 | 16.60 | 13.0K |
| 15:20 | 16.70 | 16.70 | 16.60 | 16.60 | 31.6K |
| 15:25 | 16.60 | 16.70 | 16.60 | 16.70 | 447.6K |
| 15:30 | 16.60 | 16.70 | 16.50 | 16.50 | 384.3K |
| 15:35 | 16.50 | 16.60 | 16.50 | 16.60 | 19.2K |
| 15:40 | 16.60 | 16.60 | 16.50 | 16.50 | 20.2K |
| 15:45 | 16.50 | 16.60 | 16.50 | 16.50 | 26.3K |
| 15:50 | 16.50 | 16.60 | 16.50 | 16.50 | 24.5K |
| 15:55 | 16.50 | 16.60 | 16.50 | 16.60 | 449.0K |
| 16:00 | 16.70 | 16.70 | 16.60 | 16.60 | 154.9K |
| 16:05 | 16.60 | 16.70 | 16.60 | 16.60 | 21.2K |
| 16:10 | 16.60 | 16.70 | 16.60 | 16.60 | 43.1K |
| 16:15 | 16.60 | 16.70 | 16.60 | 16.70 | 430.7K |
| 16:20 | 16.80 | 16.80 | 16.70 | 16.70 | 18.7K |
| 16:25 | 16.70 | 16.80 | 16.70 | 16.70 | 146.4K |
| 16:35 | 16.60 | 16.60 | 16.60 | 16.60 | 675.3K |
| 17:45 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0K |