Osotspa

OSP
🏛️ thailand →
16.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 17.00 17.00 16.90 17.00 1,498.6K
10:00 17.00 17.20 16.90 17.10 5,014.9K
10:05 17.10 17.20 17.00 17.20 692.8K
10:10 17.20 17.30 17.10 17.20 1,232.1K
10:15 17.20 17.20 17.10 17.20 311.5K
10:20 17.20 17.20 17.10 17.20 170.7K
10:25 17.20 17.20 17.10 17.20 150.2K
10:30 17.20 17.20 17.10 17.20 52.4K
10:35 17.20 17.30 17.10 17.30 1,635.9K
10:40 17.20 17.30 17.20 17.20 273.2K
10:45 17.30 17.30 17.20 17.30 1,083.9K
10:50 17.20 17.30 17.20 17.20 170.2K
10:55 17.20 17.20 17.20 17.20 804.7K
11:00 17.10 17.20 17.10 17.20 35.5K
11:05 17.20 17.20 17.20 17.20 38.0K
11:10 17.20 17.30 17.10 17.30 343.3K
11:15 17.20 17.30 17.20 17.20 506.0K
11:20 17.30 17.30 17.20 17.20 942.3K
11:25 17.20 17.30 17.20 17.30 48.8K
11:30 17.20 17.30 17.20 17.30 314.8K
11:35 17.30 17.30 17.20 17.30 498.4K
11:40 17.30 17.30 17.30 17.30 229.5K
11:45 17.30 17.30 17.30 17.30 17.8K
11:50 17.30 17.30 17.20 17.30 22.2K
11:55 17.20 17.30 17.20 17.30 466.6K
12:00 17.30 17.30 17.20 17.30 54.7K
12:05 17.30 17.30 17.30 17.30 201.7K
12:10 17.30 17.30 17.20 17.30 18.8K
12:15 17.30 17.30 17.20 17.30 35.1K
12:20 17.20 17.30 17.20 17.30 21.3K
12:25 17.30 17.30 17.20 17.30 31.0K
13:55 17.30 17.30 17.20 17.30 125.1K
14:00 17.20 17.40 17.20 17.40 303.9K
14:05 17.40 17.40 17.30 17.40 74.4K
14:10 17.20 17.40 17.20 17.40 1,209.3K
14:15 17.30 17.40 17.30 17.30 322.8K
14:20 17.30 17.40 17.30 17.40 48.5K
14:25 17.40 17.40 17.30 17.40 373.1K
14:30 17.40 17.40 17.30 17.40 23.1K
14:35 17.30 17.40 17.30 17.40 49.4K
14:40 17.40 17.40 17.30 17.30 24.6K
14:45 17.40 17.40 17.30 17.40 26.7K
14:50 17.40 17.40 17.30 17.30 29.2K
14:55 17.40 17.40 17.30 17.30 259.1K
15:00 17.30 17.40 17.30 17.40 24.2K
15:05 17.40 17.40 17.30 17.40 96.3K
15:10 17.40 17.40 17.30 17.40 52.2K
15:15 17.40 17.40 17.30 17.40 30.2K
15:20 17.40 17.40 17.30 17.40 92.9K
15:25 17.40 17.40 17.30 17.30 220.5K
15:30 17.40 17.40 17.30 17.40 73.4K
15:35 17.30 17.30 17.20 17.30 370.4K
15:40 17.30 17.30 17.20 17.30 43.2K
15:45 17.30 17.30 17.20 17.30 54.7K
15:50 17.30 17.30 17.20 17.30 71.4K
15:55 17.30 17.40 17.20 17.40 549.5K
16:00 17.40 17.40 17.30 17.40 33.9K
16:05 17.40 17.40 17.30 17.40 45.4K
16:10 17.40 17.40 17.30 17.40 68.0K
16:15 17.40 17.40 17.30 17.40 292.8K
16:20 17.40 17.40 17.30 17.40 156.1K
16:25 17.40 17.40 17.30 17.40 136.0K
16:35 17.40 17.40 17.40 17.40 1,374.4K
17:45 17.40 17.40 17.40 17.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available