Osotspa

OSP
🏛️ thailand →
16.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 18.40 18.50 18.40 18.50 392.2K
10:00 18.50 18.50 18.40 18.40 338.1K
10:05 18.40 18.40 18.40 18.40 17.8K
10:10 18.40 18.50 18.40 18.40 49.7K
10:15 18.40 18.40 18.40 18.40 38.6K
10:20 18.40 18.40 18.40 18.40 38.0K
10:25 18.40 18.40 18.40 18.40 72.0K
10:30 18.40 18.40 18.40 18.40 78.4K
10:35 18.40 18.50 18.40 18.40 32.9K
10:40 18.40 18.50 18.40 18.40 39.0K
10:45 18.40 18.40 18.40 18.40 79.6K
10:50 18.40 18.40 18.30 18.30 168.4K
10:55 18.30 18.30 18.30 18.30 115.1K
11:00 18.30 18.30 18.30 18.30 17.8K
11:05 18.30 18.40 18.30 18.30 21.3K
11:10 18.30 18.30 18.30 18.30 25.3K
11:15 18.30 18.30 18.30 18.30 33.6K
11:20 18.30 18.30 18.30 18.30 35.7K
11:25 18.30 18.40 18.30 18.30 24.9K
11:30 18.30 18.30 18.30 18.30 17.6K
11:35 18.30 18.30 18.30 18.30 28.5K
11:40 18.30 18.30 18.30 18.30 48.0K
11:45 18.30 18.30 18.30 18.30 39.6K
11:50 18.30 18.30 18.30 18.30 15.7K
11:55 18.30 18.50 18.30 18.40 633.4K
12:00 18.40 18.40 18.40 18.40 29.5K
12:10 18.40 18.50 18.40 18.50 25.7K
12:15 18.40 18.40 18.40 18.40 0.1K
12:20 18.40 18.60 18.40 18.50 512.4K
12:25 18.50 18.60 18.50 18.50 44.3K
13:55 18.60 18.60 18.60 18.60 148.5K
14:00 18.60 18.70 18.60 18.60 626.6K
14:05 18.60 18.60 18.40 18.40 511.5K
14:10 18.50 18.50 18.40 18.50 152.5K
14:15 18.50 18.50 18.50 18.50 18.8K
14:20 18.50 18.50 18.50 18.50 30.9K
14:25 18.50 18.50 18.50 18.50 3.8K
14:30 18.50 18.50 18.50 18.50 110.2K
14:35 18.50 18.50 18.50 18.50 8.8K
14:40 18.60 18.60 18.50 18.50 60.6K
14:45 18.50 18.60 18.50 18.50 13.3K
14:50 18.50 18.50 18.50 18.50 86.6K
14:55 18.50 18.50 18.50 18.50 63.5K
15:00 18.50 18.50 18.50 18.50 33.0K
15:05 18.50 18.60 18.50 18.50 43.6K
15:10 18.50 18.50 18.40 18.40 243.2K
15:15 18.40 18.50 18.40 18.40 23.1K
15:20 18.50 18.50 18.40 18.40 37.5K
15:25 18.40 18.40 18.40 18.40 136.8K
15:30 18.40 18.40 18.40 18.40 83.8K
15:35 18.40 18.40 18.40 18.40 48.6K
15:40 18.40 18.40 18.40 18.40 80.7K
15:45 18.40 18.40 18.40 18.40 49.6K
15:50 18.40 18.40 18.40 18.40 66.9K
15:55 18.40 18.40 18.40 18.40 52.7K
16:00 18.40 18.50 18.40 18.40 52.4K
16:05 18.40 18.50 18.40 18.40 27.8K
16:10 18.40 18.50 18.40 18.50 49.5K
16:15 18.40 18.40 18.40 18.40 37.2K
16:20 18.40 18.50 18.40 18.50 142.2K
16:25 18.40 18.40 18.40 18.40 94.3K
16:35 18.40 18.40 18.40 18.40 654.5K
17:45 18.40 18.40 18.40 18.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available