Osotspa

OSP
🏛️ thailand →
16.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 18.50 18.50 18.40 18.40 419.5K
10:00 18.40 18.40 18.00 18.00 2,051.4K
10:05 18.00 18.10 18.00 18.00 361.9K
10:10 18.00 18.30 18.00 18.30 1,764.3K
10:15 18.30 18.30 18.20 18.30 22.2K
10:20 18.30 18.30 18.20 18.20 306.9K
10:25 18.10 18.20 18.10 18.20 14.9K
10:30 18.10 18.20 18.10 18.10 70.5K
10:35 18.10 18.20 18.00 18.00 597.3K
10:40 18.00 18.20 18.00 18.20 1,623.9K
10:45 18.10 18.10 18.00 18.10 469.2K
10:50 18.20 18.20 18.10 18.10 4.3K
10:55 18.10 18.20 18.10 18.10 9.1K
11:00 18.10 18.20 18.10 18.10 13.0K
11:05 18.10 18.20 18.00 18.00 440.0K
11:10 18.10 18.20 18.10 18.20 442.4K
11:15 18.10 18.20 18.10 18.20 14.1K
11:20 18.10 18.10 18.10 18.10 10.2K
11:25 18.20 18.20 18.10 18.10 10.6K
11:30 18.10 18.20 18.10 18.20 18.9K
11:35 18.10 18.20 18.10 18.20 14.1K
11:40 18.10 18.20 18.10 18.10 13.4K
11:45 18.10 18.20 18.10 18.20 155.6K
11:50 18.30 18.30 18.20 18.20 561.7K
11:55 18.20 18.20 18.20 18.20 8.1K
12:00 18.20 18.30 18.20 18.30 7.1K
12:05 18.20 18.20 18.20 18.20 18.0K
12:10 18.20 18.20 18.20 18.20 1,261.2K
12:15 18.20 18.20 18.20 18.20 0.4K
12:20 18.20 18.30 18.20 18.30 26.4K
12:25 18.30 18.30 18.20 18.20 9.6K
13:55 18.20 18.20 18.20 18.20 369.9K
14:00 18.20 18.30 18.20 18.20 99.9K
14:05 18.20 18.30 18.20 18.20 45.5K
14:10 18.30 18.30 18.20 18.20 47.4K
14:15 18.30 18.30 18.20 18.20 46.7K
14:20 18.20 18.30 18.20 18.30 29.2K
14:25 18.20 18.30 18.20 18.20 141.3K
14:30 18.20 18.30 18.20 18.20 15.9K
14:35 18.20 18.30 18.20 18.20 16.5K
14:40 18.20 18.30 18.20 18.20 24.0K
14:45 18.20 18.30 18.20 18.20 125.1K
14:50 18.30 18.30 18.10 18.10 276.1K
14:55 18.10 18.20 18.10 18.10 11.9K
15:00 18.20 18.20 18.10 18.10 16.9K
15:05 18.10 18.10 18.10 18.10 21.7K
15:10 18.20 18.20 18.10 18.10 266.1K
15:15 18.10 18.10 18.10 18.10 20.8K
15:20 18.10 18.20 18.10 18.10 17.4K
15:25 18.20 18.20 18.10 18.10 43.3K
15:30 18.20 18.20 18.10 18.10 26.9K
15:35 18.10 18.30 18.10 18.30 421.0K
15:40 18.30 18.30 18.10 18.10 154.6K
15:45 18.10 18.10 18.10 18.10 0.4K
15:50 18.20 18.20 18.10 18.20 20.9K
15:55 18.20 18.20 18.10 18.10 12.3K
16:00 18.10 18.20 18.10 18.10 35.2K
16:05 18.10 18.20 18.10 18.10 30.9K
16:10 18.10 18.20 18.10 18.10 1,110.0K
16:15 18.10 18.10 18.00 18.10 294.4K
16:20 18.10 18.10 18.00 18.00 240.7K
16:25 18.10 18.20 18.00 18.00 806.4K
16:35 18.10 18.10 18.10 18.10 757.7K
17:45 18.10 18.10 18.10 18.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available