16.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 18.00 | 18.00 | 18.00 | 18.00 | 187.5K |
| 10:00 | 18.00 | 18.10 | 18.00 | 18.00 | 597.7K |
| 10:05 | 18.00 | 18.00 | 17.90 | 18.00 | 1,501.9K |
| 10:10 | 18.00 | 18.00 | 18.00 | 18.00 | 44.6K |
| 10:15 | 18.00 | 18.00 | 18.00 | 18.00 | 22.0K |
| 10:20 | 18.00 | 18.00 | 18.00 | 18.00 | 22.1K |
| 10:25 | 18.00 | 18.10 | 18.00 | 18.00 | 19.6K |
| 10:30 | 18.00 | 18.00 | 18.00 | 18.00 | 31.7K |
| 10:35 | 18.00 | 18.10 | 18.00 | 18.00 | 151.3K |
| 10:40 | 18.00 | 18.00 | 18.00 | 18.00 | 9.7K |
| 10:45 | 18.00 | 18.00 | 18.00 | 18.00 | 4.2K |
| 10:50 | 18.00 | 18.00 | 18.00 | 18.00 | 17.0K |
| 10:55 | 18.00 | 18.00 | 18.00 | 18.00 | 3.7K |
| 11:00 | 18.00 | 18.10 | 18.00 | 18.00 | 79.7K |
| 11:05 | 18.00 | 18.10 | 18.00 | 18.10 | 120.1K |
| 11:10 | 18.00 | 18.10 | 18.00 | 18.00 | 25.7K |
| 11:15 | 18.00 | 18.00 | 18.00 | 18.00 | 5.2K |
| 11:20 | 18.00 | 18.00 | 18.00 | 18.00 | 63.7K |
| 11:25 | 18.10 | 18.10 | 18.10 | 18.10 | 0.2K |
| 11:30 | 18.00 | 18.00 | 18.00 | 18.00 | 8.6K |
| 11:35 | 18.10 | 18.10 | 18.00 | 18.00 | 1.6K |
| 11:40 | 18.00 | 18.00 | 17.90 | 18.00 | 407.3K |
| 11:45 | 18.00 | 18.00 | 17.90 | 17.90 | 31.8K |
| 11:50 | 17.90 | 17.90 | 17.90 | 17.90 | 12.4K |
| 11:55 | 17.90 | 18.00 | 17.90 | 17.90 | 11.5K |
| 12:00 | 17.90 | 18.00 | 17.90 | 17.90 | 10.3K |
| 12:05 | 17.90 | 17.90 | 17.90 | 17.90 | 24.0K |
| 12:10 | 17.90 | 18.00 | 17.90 | 18.00 | 42.0K |
| 12:15 | 17.90 | 17.90 | 17.90 | 17.90 | 12.4K |
| 12:20 | 17.90 | 18.00 | 17.90 | 17.90 | 53.8K |
| 12:25 | 17.90 | 17.90 | 17.90 | 17.90 | 17.2K |
| 13:55 | 17.90 | 17.90 | 17.90 | 17.90 | 254.6K |
| 14:00 | 17.80 | 17.90 | 17.80 | 17.90 | 28.5K |
| 14:05 | 17.80 | 17.80 | 17.80 | 17.80 | 600.9K |
| 14:10 | 17.80 | 17.80 | 17.70 | 17.70 | 229.7K |
| 14:15 | 17.70 | 17.80 | 17.60 | 17.70 | 471.9K |
| 14:20 | 17.70 | 17.80 | 17.70 | 17.80 | 8.9K |
| 14:25 | 17.70 | 17.80 | 17.70 | 17.80 | 1.2K |
| 14:30 | 17.70 | 17.80 | 17.70 | 17.70 | 34.1K |
| 14:35 | 17.80 | 17.80 | 17.70 | 17.70 | 13.3K |
| 14:40 | 17.70 | 17.80 | 17.70 | 17.70 | 26.5K |
| 14:45 | 17.70 | 17.70 | 17.70 | 17.70 | 283.5K |
| 14:50 | 17.70 | 17.70 | 17.60 | 17.70 | 4.7K |
| 14:55 | 17.70 | 17.80 | 17.70 | 17.70 | 294.8K |
| 15:00 | 17.70 | 17.70 | 17.70 | 17.70 | 170.7K |
| 15:05 | 17.80 | 17.80 | 17.70 | 17.70 | 102.3K |
| 15:10 | 17.80 | 17.80 | 17.70 | 17.70 | 2.0K |
| 15:15 | 17.70 | 17.80 | 17.70 | 17.80 | 4.7K |
| 15:20 | 17.70 | 17.80 | 17.70 | 17.80 | 125.1K |
| 15:25 | 17.70 | 17.80 | 17.70 | 17.80 | 46.9K |
| 15:30 | 17.80 | 17.80 | 17.70 | 17.70 | 2.7K |
| 15:35 | 17.70 | 17.70 | 17.70 | 17.70 | 115.5K |
| 15:40 | 17.80 | 17.80 | 17.70 | 17.70 | 141.1K |
| 15:45 | 17.70 | 17.70 | 17.70 | 17.70 | 35.8K |
| 15:50 | 17.70 | 17.80 | 17.70 | 17.70 | 46.0K |
| 15:55 | 17.70 | 17.90 | 17.70 | 17.90 | 636.9K |
| 16:00 | 17.80 | 17.90 | 17.80 | 17.90 | 167.8K |
| 16:05 | 17.90 | 17.90 | 17.80 | 17.80 | 17.1K |
| 16:10 | 17.80 | 17.90 | 17.80 | 17.80 | 88.5K |
| 16:15 | 17.80 | 17.80 | 17.70 | 17.80 | 642.3K |
| 16:20 | 17.80 | 17.80 | 17.70 | 17.70 | 1.3K |
| 16:25 | 17.70 | 17.80 | 17.60 | 17.80 | 497.3K |
| 16:35 | 17.80 | 17.80 | 17.80 | 17.80 | 527.4K |
| 17:45 | 17.80 | 17.80 | 17.80 | 17.80 | 0.0K |