16.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 17.80 | 17.80 | 17.80 | 17.80 | 38.4K |
| 10:00 | 17.80 | 17.90 | 17.80 | 17.90 | 196.5K |
| 10:05 | 17.80 | 17.80 | 17.70 | 17.70 | 115.0K |
| 10:10 | 17.70 | 17.80 | 17.70 | 17.70 | 3.7K |
| 10:15 | 17.90 | 17.90 | 17.80 | 17.90 | 134.2K |
| 10:20 | 17.90 | 18.00 | 17.90 | 18.00 | 140.1K |
| 10:25 | 17.90 | 18.00 | 17.90 | 18.00 | 8.1K |
| 10:30 | 17.90 | 17.90 | 17.90 | 17.90 | 1.7K |
| 10:35 | 17.90 | 18.00 | 17.90 | 18.00 | 556.0K |
| 10:40 | 18.10 | 18.10 | 18.00 | 18.00 | 195.4K |
| 10:45 | 17.90 | 18.00 | 17.90 | 17.90 | 11.8K |
| 10:50 | 17.90 | 17.90 | 17.90 | 17.90 | 2.9K |
| 10:55 | 17.90 | 18.00 | 17.90 | 17.90 | 5.0K |
| 11:00 | 17.90 | 18.00 | 17.90 | 17.90 | 8.4K |
| 11:05 | 17.90 | 18.00 | 17.90 | 17.90 | 7.5K |
| 11:10 | 18.00 | 18.00 | 17.80 | 17.80 | 276.5K |
| 11:15 | 17.70 | 17.80 | 17.70 | 17.70 | 10.7K |
| 11:20 | 17.70 | 17.80 | 17.70 | 17.70 | 6.7K |
| 11:25 | 17.70 | 17.80 | 17.70 | 17.80 | 21.2K |
| 11:30 | 17.70 | 17.80 | 17.70 | 17.80 | 58.2K |
| 11:35 | 17.80 | 17.80 | 17.70 | 17.80 | 4.6K |
| 11:40 | 17.80 | 17.80 | 17.70 | 17.70 | 2.7K |
| 11:45 | 17.70 | 17.80 | 17.70 | 17.80 | 18.7K |
| 11:50 | 17.80 | 17.80 | 17.60 | 17.70 | 325.6K |
| 11:55 | 17.70 | 17.70 | 17.60 | 17.70 | 16.2K |
| 12:00 | 17.70 | 17.70 | 17.60 | 17.70 | 2.6K |
| 12:05 | 17.60 | 17.70 | 17.60 | 17.60 | 3.0K |
| 12:10 | 17.60 | 17.70 | 17.60 | 17.60 | 10.6K |
| 12:15 | 17.60 | 17.70 | 17.60 | 17.60 | 42.6K |
| 12:20 | 17.70 | 17.70 | 17.60 | 17.60 | 9.3K |
| 12:25 | 17.60 | 17.60 | 17.60 | 17.60 | 20.8K |
| 13:55 | 17.60 | 17.70 | 17.60 | 17.70 | 82.2K |
| 14:00 | 17.60 | 17.70 | 17.60 | 17.60 | 5.5K |
| 14:05 | 17.70 | 17.70 | 17.60 | 17.60 | 268.6K |
| 14:10 | 17.60 | 17.60 | 17.60 | 17.60 | 5.5K |
| 14:15 | 17.60 | 17.60 | 17.60 | 17.60 | 6.2K |
| 14:20 | 17.60 | 17.60 | 17.60 | 17.60 | 5.6K |
| 14:25 | 17.60 | 17.60 | 17.60 | 17.60 | 17.7K |
| 14:30 | 17.60 | 17.70 | 17.60 | 17.70 | 15.6K |
| 14:35 | 17.60 | 17.70 | 17.60 | 17.60 | 6.8K |
| 14:40 | 17.60 | 17.70 | 17.60 | 17.60 | 18.0K |
| 14:45 | 17.60 | 17.60 | 17.60 | 17.60 | 11.7K |
| 14:50 | 17.60 | 17.60 | 17.60 | 17.60 | 6.2K |
| 14:55 | 17.60 | 17.70 | 17.60 | 17.60 | 5.9K |
| 15:00 | 17.60 | 17.70 | 17.60 | 17.60 | 9.6K |
| 15:05 | 17.60 | 17.60 | 17.60 | 17.60 | 4.1K |
| 15:10 | 17.60 | 17.60 | 17.60 | 17.60 | 4.7K |
| 15:15 | 17.60 | 17.60 | 17.60 | 17.60 | 59.8K |
| 15:20 | 17.60 | 17.60 | 17.60 | 17.60 | 5.2K |
| 15:25 | 17.60 | 17.60 | 17.60 | 17.60 | 3.1K |
| 15:30 | 17.60 | 17.60 | 17.60 | 17.60 | 28.4K |
| 15:35 | 17.60 | 17.70 | 17.60 | 17.60 | 8.0K |
| 15:40 | 17.60 | 17.70 | 17.60 | 17.60 | 10.3K |
| 15:45 | 17.60 | 17.60 | 17.60 | 17.60 | 16.4K |
| 15:50 | 17.60 | 17.60 | 17.60 | 17.60 | 6.3K |
| 15:55 | 17.60 | 17.70 | 17.50 | 17.50 | 316.9K |
| 16:00 | 17.50 | 17.60 | 17.40 | 17.50 | 830.2K |
| 16:05 | 17.40 | 17.50 | 17.40 | 17.40 | 247.5K |
| 16:10 | 17.40 | 17.50 | 17.40 | 17.50 | 8.9K |
| 16:15 | 17.40 | 17.50 | 17.40 | 17.50 | 49.5K |
| 16:20 | 17.50 | 17.50 | 17.40 | 17.40 | 21.4K |
| 16:25 | 17.50 | 17.50 | 17.40 | 17.40 | 31.9K |
| 16:35 | 17.40 | 17.40 | 17.40 | 17.40 | 699.2K |
| 17:45 | 17.40 | 17.40 | 17.40 | 17.40 | 0.0K |