17.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 17.40 | 17.40 | 17.40 | 17.40 | 92.0K |
| 10:00 | 17.40 | 17.50 | 17.40 | 17.40 | 191.9K |
| 10:05 | 17.50 | 17.50 | 17.40 | 17.50 | 2.1K |
| 10:10 | 17.50 | 17.50 | 17.40 | 17.50 | 12.7K |
| 10:15 | 17.40 | 17.50 | 17.40 | 17.50 | 5.5K |
| 10:20 | 17.50 | 17.50 | 17.40 | 17.50 | 4.2K |
| 10:25 | 17.50 | 17.50 | 17.40 | 17.50 | 16.5K |
| 10:30 | 17.50 | 17.50 | 17.30 | 17.30 | 205.1K |
| 10:35 | 17.30 | 17.40 | 17.30 | 17.40 | 1.9K |
| 10:40 | 17.30 | 17.40 | 17.30 | 17.40 | 2.7K |
| 10:45 | 17.40 | 17.40 | 17.30 | 17.30 | 11.8K |
| 10:50 | 17.30 | 17.40 | 17.30 | 17.30 | 24.1K |
| 10:55 | 17.30 | 17.40 | 17.30 | 17.30 | 10.7K |
| 11:00 | 17.40 | 17.50 | 17.40 | 17.50 | 103.9K |
| 11:05 | 17.50 | 17.50 | 17.50 | 17.50 | 2.0K |
| 11:10 | 17.50 | 17.50 | 17.50 | 17.50 | 1.0K |
| 11:15 | 17.40 | 17.40 | 17.40 | 17.40 | 7.2K |
| 11:20 | 17.50 | 17.50 | 17.50 | 17.50 | 1.7K |
| 11:25 | 17.40 | 17.40 | 17.40 | 17.40 | 221.7K |
| 11:30 | 17.40 | 17.50 | 17.40 | 17.40 | 87.0K |
| 11:35 | 17.40 | 17.40 | 17.40 | 17.40 | 2.6K |
| 11:40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.5K |
| 11:45 | 17.40 | 17.50 | 17.40 | 17.50 | 12.9K |
| 11:50 | 17.40 | 17.40 | 17.40 | 17.40 | 0.3K |
| 12:00 | 17.40 | 17.50 | 17.40 | 17.50 | 0.5K |
| 12:05 | 17.50 | 17.50 | 17.40 | 17.40 | 4.4K |
| 12:10 | 17.50 | 17.50 | 17.40 | 17.50 | 2.9K |
| 12:15 | 17.50 | 17.50 | 17.50 | 17.50 | 0.1K |
| 12:20 | 17.40 | 17.40 | 17.40 | 17.40 | 0.2K |
| 12:25 | 17.40 | 17.50 | 17.40 | 17.50 | 18.9K |
| 13:55 | 17.50 | 17.50 | 17.50 | 17.50 | 28.2K |
| 14:00 | 17.40 | 17.40 | 17.40 | 17.40 | 5.8K |
| 14:10 | 17.40 | 17.50 | 17.40 | 17.50 | 56.6K |
| 14:15 | 17.40 | 17.40 | 17.40 | 17.40 | 102.4K |
| 14:20 | 17.50 | 17.50 | 17.50 | 17.50 | 38.7K |
| 14:25 | 17.50 | 17.50 | 17.50 | 17.50 | 23.9K |
| 14:30 | 17.50 | 17.50 | 17.50 | 17.50 | 0.3K |
| 14:35 | 17.50 | 17.50 | 17.40 | 17.40 | 16.4K |
| 14:40 | 17.50 | 17.50 | 17.40 | 17.40 | 2.3K |
| 14:45 | 17.50 | 17.50 | 17.40 | 17.40 | 33.7K |
| 14:50 | 17.50 | 17.60 | 17.40 | 17.50 | 224.3K |
| 14:55 | 17.50 | 17.60 | 17.50 | 17.60 | 410.0K |
| 15:00 | 17.60 | 17.70 | 17.60 | 17.60 | 426.5K |
| 15:05 | 17.60 | 17.70 | 17.60 | 17.60 | 3.6K |
| 15:10 | 17.60 | 17.60 | 17.60 | 17.60 | 2.1K |
| 15:15 | 17.70 | 17.80 | 17.70 | 17.80 | 575.0K |
| 15:20 | 17.70 | 17.80 | 17.70 | 17.70 | 10.1K |
| 15:25 | 17.80 | 17.80 | 17.70 | 17.70 | 33.8K |
| 15:30 | 17.80 | 17.80 | 17.70 | 17.70 | 17.4K |
| 15:35 | 17.80 | 17.80 | 17.70 | 17.80 | 16.8K |
| 15:40 | 17.80 | 17.80 | 17.70 | 17.80 | 67.9K |
| 15:45 | 17.80 | 17.80 | 17.70 | 17.80 | 13.9K |
| 15:50 | 17.80 | 17.80 | 17.70 | 17.70 | 13.0K |
| 15:55 | 17.80 | 17.80 | 17.70 | 17.70 | 30.5K |
| 16:00 | 17.80 | 17.80 | 17.80 | 17.80 | 4.1K |
| 16:05 | 17.70 | 17.80 | 17.70 | 17.70 | 8.8K |
| 16:10 | 17.70 | 17.80 | 17.70 | 17.70 | 11.5K |
| 16:15 | 17.70 | 17.70 | 17.70 | 17.70 | 54.4K |
| 16:20 | 17.70 | 17.80 | 17.70 | 17.70 | 96.1K |
| 16:25 | 17.70 | 17.80 | 17.70 | 17.70 | 11.3K |
| 16:35 | 17.70 | 17.70 | 17.70 | 17.70 | 497.9K |
| 17:45 | 17.70 | 17.70 | 17.70 | 17.70 | 0.0K |