17.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 17.50 | 17.50 | 17.50 | 17.50 | 199.9K |
| 10:00 | 17.50 | 17.50 | 17.40 | 17.40 | 145.1K |
| 10:05 | 17.50 | 17.50 | 17.40 | 17.40 | 18.0K |
| 10:10 | 17.40 | 17.50 | 17.40 | 17.40 | 3.8K |
| 10:15 | 17.50 | 17.50 | 17.40 | 17.40 | 20.1K |
| 10:20 | 17.40 | 17.50 | 17.40 | 17.40 | 10.0K |
| 10:25 | 17.50 | 17.50 | 17.40 | 17.40 | 7.9K |
| 10:30 | 17.40 | 17.50 | 17.40 | 17.40 | 14.2K |
| 10:35 | 17.40 | 17.50 | 17.40 | 17.50 | 1.6K |
| 10:40 | 17.50 | 17.50 | 17.40 | 17.40 | 12.3K |
| 10:45 | 17.40 | 17.40 | 17.30 | 17.30 | 528.9K |
| 10:50 | 17.30 | 17.40 | 17.30 | 17.40 | 331.6K |
| 10:55 | 17.50 | 17.50 | 17.50 | 17.50 | 13.0K |
| 11:00 | 17.50 | 17.50 | 17.40 | 17.50 | 12.9K |
| 11:05 | 17.40 | 17.40 | 17.40 | 17.40 | 54.9K |
| 11:10 | 17.40 | 17.40 | 17.40 | 17.40 | 73.1K |
| 11:15 | 17.40 | 17.40 | 17.40 | 17.40 | 21.5K |
| 11:20 | 17.40 | 17.50 | 17.40 | 17.40 | 30.4K |
| 11:25 | 17.50 | 17.50 | 17.30 | 17.30 | 310.1K |
| 11:30 | 17.30 | 17.30 | 17.20 | 17.20 | 1,067.7K |
| 11:35 | 17.20 | 17.30 | 17.20 | 17.30 | 8.9K |
| 11:40 | 17.20 | 17.30 | 17.20 | 17.20 | 261.1K |
| 11:45 | 17.20 | 17.20 | 17.20 | 17.20 | 187.4K |
| 11:50 | 17.30 | 17.30 | 17.20 | 17.20 | 41.3K |
| 11:55 | 17.20 | 17.30 | 17.20 | 17.20 | 31.4K |
| 12:00 | 17.20 | 17.30 | 17.20 | 17.20 | 20.7K |
| 12:05 | 17.20 | 17.30 | 17.20 | 17.20 | 4.3K |
| 12:10 | 17.20 | 17.30 | 17.20 | 17.20 | 41.4K |
| 12:15 | 17.20 | 17.30 | 17.20 | 17.20 | 14.1K |
| 12:20 | 17.20 | 17.40 | 17.20 | 17.30 | 386.0K |
| 12:25 | 17.30 | 17.30 | 17.20 | 17.20 | 29.0K |
| 13:55 | 17.20 | 17.20 | 17.10 | 17.20 | 503.6K |
| 14:00 | 17.20 | 17.20 | 17.10 | 17.20 | 164.5K |
| 14:05 | 17.10 | 17.10 | 17.10 | 17.10 | 74.1K |
| 14:10 | 17.20 | 17.20 | 17.10 | 17.10 | 27.3K |
| 14:15 | 17.10 | 17.10 | 17.10 | 17.10 | 9.0K |
| 14:20 | 17.20 | 17.20 | 17.10 | 17.10 | 24.0K |
| 14:25 | 17.10 | 17.20 | 17.10 | 17.20 | 7.9K |
| 14:30 | 17.10 | 17.20 | 17.10 | 17.10 | 28.8K |
| 14:35 | 17.10 | 17.20 | 17.10 | 17.10 | 29.3K |
| 14:40 | 17.10 | 17.10 | 17.10 | 17.10 | 802.3K |
| 14:45 | 17.20 | 17.20 | 17.10 | 17.10 | 136.7K |
| 14:50 | 17.20 | 17.20 | 17.10 | 17.10 | 42.8K |
| 14:55 | 17.10 | 17.10 | 17.10 | 17.10 | 19.2K |
| 15:00 | 17.20 | 17.20 | 17.10 | 17.10 | 42.8K |
| 15:05 | 17.10 | 17.20 | 17.10 | 17.10 | 27.0K |
| 15:10 | 17.20 | 17.20 | 17.10 | 17.10 | 19.9K |
| 15:15 | 17.10 | 17.20 | 17.10 | 17.10 | 57.9K |
| 15:20 | 17.10 | 17.10 | 17.10 | 17.10 | 46.8K |
| 15:25 | 17.10 | 17.10 | 17.10 | 17.10 | 6.8K |
| 15:30 | 17.20 | 17.20 | 17.10 | 17.10 | 21.3K |
| 15:35 | 17.10 | 17.10 | 17.10 | 17.10 | 6.7K |
| 15:40 | 17.20 | 17.20 | 17.10 | 17.10 | 16.1K |
| 15:45 | 17.10 | 17.20 | 17.10 | 17.10 | 26.7K |
| 15:50 | 17.10 | 17.10 | 17.10 | 17.10 | 132.5K |
| 15:55 | 17.10 | 17.20 | 17.10 | 17.10 | 229.4K |
| 16:00 | 17.10 | 17.20 | 17.10 | 17.10 | 18.7K |
| 16:05 | 17.10 | 17.10 | 17.10 | 17.10 | 41.3K |
| 16:10 | 17.10 | 17.10 | 17.10 | 17.10 | 77.7K |
| 16:15 | 17.10 | 17.20 | 17.10 | 17.10 | 27.7K |
| 16:20 | 17.10 | 17.20 | 17.10 | 17.10 | 33.4K |
| 16:25 | 17.10 | 17.20 | 17.10 | 17.10 | 72.4K |
| 16:35 | 17.00 | 17.00 | 17.00 | 17.00 | 4,826.9K |
| 17:45 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |